| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
3
|
28
|
10.10
|
|
2026-06-03
|
47
|
1
|
46
|
10.10
|
|
2026-06-02
|
47
|
21
|
26
|
9.51
|
|
2026-06-01
|
28
|
19
|
9
|
9.64
|
|
2026-05-29
|
0
|
4
|
-4
|
9.31
|
|
2026-05-28
|
0
|
10
|
-10
|
9.29
|
|
2026-05-27
|
164
|
2
|
162
|
9.37
|
|
2026-05-21
|
4
|
0
|
4
|
9.46
|
|
2026-05-20
|
1
|
4
|
-3
|
9.38
|
|
2026-05-15
|
1
|
12
|
-11
|
9.41
|
|
2026-05-13
|
1
|
36
|
-35
|
9.67
|
|
2026-05-05
|
11
|
2
|
9
|
9.66
|
|
2026-04-28
|
0
|
3
|
-3
|
9.94
|
|
2026-04-23
|
0
|
23
|
-23
|
10.00
|
|
2026-04-15
|
12
|
1
|
11
|
10.00
|
|
2026-04-10
|
0
|
1
|
-1
|
10.00
|
|
2026-04-02
|
0
|
9
|
-9
|
10.00
|
|
2026-03-25
|
1
|
0
|
1
|
10.20
|
|
2026-03-23
|
0
|
3
|
-3
|
10.05
|
|
2026-03-20
|
11
|
2
|
9
|
10.20
|
|
2026-03-18
|
16
|
1
|
15
|
10.20
|
|
2026-03-11
|
2
|
10
|
-8
|
10.40
|
|
2026-03-05
|
2
|
0
|
2
|
10.45
|
|
2026-03-04
|
0
|
11
|
-11
|
10.35
|
|
2026-02-24
|
7
|
3
|
4
|
10.80
|
|
2026-02-06
|
0
|
37
|
-37
|
10.50
|
|
2026-02-05
|
12
|
0
|
12
|
10.65
|
|
2026-02-04
|
0
|
1
|
-1
|
10.65
|
|
2026-02-03
|
0
|
1
|
-1
|
10.65
|
|
2026-01-28
|
0
|
3
|
-3
|
10.75
|
|
2026-01-26
|
2
|
0
|
2
|
10.80
|
|
2026-01-23
|
0
|
31
|
-31
|
10.75
|
|
2026-01-22
|
0
|
11
|
-11
|
10.90
|
|
2026-01-21
|
0
|
2
|
-2
|
10.90
|
|
2026-01-20
|
11
|
2
|
9
|
10.80
|
|
2026-01-19
|
12
|
2
|
10
|
10.90
|
|
2026-01-16
|
0
|
10
|
-10
|
10.90
|
|
2026-01-15
|
0
|
5
|
-5
|
11.05
|
|
2026-01-12
|
8
|
0
|
8
|
10.95
|
|
2026-01-09
|
12
|
0
|
12
|
11.10
|
|
2026-01-08
|
9
|
0
|
9
|
11.10
|
|
2026-01-07
|
4
|
1
|
3
|
11.20
|
|
2026-01-05
|
0
|
41
|
-41
|
10.90
|
|
2025-12-30
|
10
|
0
|
10
|
11.45
|
|
2025-12-29
|
3
|
0
|
3
|
11.55
|
|
2025-12-24
|
28
|
0
|
28
|
11.35
|
|
2025-12-23
|
25
|
0
|
25
|
11.40
|
|
2025-12-22
|
5
|
0
|
5
|
11.35
|
|
2025-12-19
|
17
|
0
|
17
|
11.40
|
|
2025-12-18
|
36
|
0
|
36
|
11.25
|
|
2025-12-17
|
11
|
0
|
11
|
11.20
|
|
2025-12-16
|
8
|
0
|
8
|
11.20
|
|
2025-12-15
|
14
|
0
|
14
|
11.20
|
|
2025-12-12
|
5
|
0
|
5
|
11.15
|
|
2025-12-10
|
14
|
0
|
14
|
11.25
|
|
2025-12-08
|
0
|
13
|
-13
|
11.25
|
|
2025-12-05
|
14
|
0
|
14
|
11.40
|
|
2025-12-02
|
25
|
0
|
25
|
11.25
|
|
2025-12-01
|
4
|
0
|
4
|
11.00
|
|
2025-11-28
|
0
|
5
|
-5
|
11.10
|
|
2025-11-27
|
2
|
0
|
2
|
11.10
|
|
2025-11-21
|
5
|
8
|
-3
|
10.80
|
|
2025-11-20
|
0
|
8
|
-8
|
10.85
|
|
2025-11-19
|
0
|
14
|
-14
|
10.85
|
|
2025-11-18
|
0
|
58
|
-58
|
11.05
|
|
2025-11-17
|
63
|
8
|
55
|
11.30
|
|
2025-11-14
|
29
|
0
|
29
|
10.90
|
|
2025-11-13
|
7
|
0
|
7
|
10.85
|
|
2025-11-11
|
36
|
0
|
36
|
10.65
|
|
2025-11-10
|
4
|
6
|
-2
|
10.50
|
|
2025-11-07
|
0
|
25
|
-25
|
10.55
|
|
2025-11-06
|
32
|
0
|
32
|
10.80
|
|
2025-11-05
|
0
|
36
|
-36
|
10.45
|
|
2025-11-04
|
33
|
22
|
11
|
10.50
|
|
2025-11-03
|
0
|
52
|
-52
|
10.60
|
|
2025-10-31
|
0
|
11
|
-11
|
10.55
|
|
2025-10-30
|
0
|
28
|
-28
|
10.65
|
|
2025-10-29
|
0
|
11
|
-11
|
10.70
|
|
2025-10-28
|
12
|
29
|
-17
|
10.70
|
|
2025-10-23
|
36
|
2
|
34
|
10.70
|
|
2025-10-22
|
23
|
2
|
21
|
10.80
|
|
2025-10-21
|
10
|
0
|
10
|
10.70
|
|
2025-10-17
|
23
|
0
|
23
|
10.70
|
|
2025-10-16
|
0
|
5
|
-5
|
10.70
|
|
2025-10-14
|
26
|
12
|
14
|
10.65
|
|
2025-10-13
|
24
|
12
|
12
|
10.60
|
|
2025-10-09
|
19
|
9
|
10
|
10.75
|
|
2025-10-08
|
1
|
6
|
-5
|
10.65
|
|
2025-10-07
|
4
|
6
|
-2
|
10.60
|
|
2025-10-03
|
4
|
15
|
-11
|
10.55
|
|
2025-10-02
|
0
|
36
|
-36
|
10.55
|
|
2025-09-26
|
5
|
81
|
-76
|
10.60
|
|
2025-09-25
|
0
|
7
|
-7
|
11.00
|
|
2025-09-24
|
37
|
3
|
34
|
11.10
|
|
2025-09-23
|
0
|
15
|
-15
|
11.10
|
|
2025-09-22
|
0
|
46
|
-46
|
11.15
|
|
2025-09-19
|
0
|
53
|
-53
|
11.30
|
|
2025-09-18
|
3
|
22
|
-19
|
11.15
|
|
2025-09-17
|
0
|
14
|
-14
|
11.15
|
|
2025-09-16
|
24
|
0
|
24
|
11.20
|
|
2025-09-15
|
57
|
38
|
19
|
11.25
|
|
2025-09-12
|
8
|
0
|
8
|
11.40
|
|
2025-09-11
|
0
|
8
|
-8
|
11.55
|
|
2025-09-09
|
0
|
12
|
-12
|
11.50
|
|
2025-09-08
|
17
|
44
|
-27
|
11.70
|
|
2025-09-05
|
15
|
37
|
-22
|
11.80
|
|
2025-09-04
|
138
|
26
|
112
|
12.25
|
|
2025-09-03
|
2
|
9
|
-7
|
11.55
|
|
2025-09-01
|
16
|
32
|
-16
|
11.55
|
|
2025-08-29
|
8
|
23
|
-15
|
11.55
|
|
2025-08-25
|
5
|
17
|
-12
|
11.50
|
|
2025-08-22
|
2
|
7
|
-5
|
11.60
|
|
2025-08-21
|
2
|
7
|
-5
|
11.70
|
|
2025-08-20
|
4
|
43
|
-39
|
11.60
|
|
2025-08-15
|
0
|
12
|
-12
|
12.00
|
|
2025-08-14
|
40
|
0
|
40
|
12.10
|
|
2025-08-13
|
0
|
39
|
-39
|
11.90
|
|
2025-08-12
|
0
|
3
|
-3
|
11.95
|
|
2025-08-11
|
1
|
50
|
-49
|
11.95
|
|
2025-08-08
|
2
|
62
|
-60
|
12.15
|
|
2025-08-07
|
0
|
6
|
-6
|
12.35
|
|
2025-08-06
|
0
|
2
|
-2
|
12.40
|
|
2025-08-05
|
0
|
2
|
-2
|
12.40
|
|
2025-08-04
|
0
|
16
|
-16
|
12.40
|
|
2025-08-01
|
0
|
53
|
-53
|
12.65
|
|
2025-07-31
|
0
|
39
|
-39
|
12.60
|
|
2025-07-29
|
35
|
18
|
17
|
13.50
|
|
2025-07-28
|
0
|
37
|
-37
|
13.45
|
|
2025-07-25
|
21
|
40
|
-19
|
13.35
|
|
2025-07-23
|
2
|
22
|
-20
|
13.05
|
|
2025-07-22
|
2
|
35
|
-33
|
13.05
|
|
2025-07-21
|
2
|
23
|
-21
|
13.20
|
|
2025-07-18
|
2
|
28
|
-26
|
12.90
|
|
2025-07-17
|
3
|
36
|
-33
|
12.95
|
|
2025-07-16
|
7
|
0
|
7
|
12.95
|
|
2025-07-14
|
8
|
0
|
8
|
12.90
|
|
2025-07-09
|
0
|
1
|
-1
|
13.00
|
|
2025-07-08
|
0
|
12
|
-12
|
13.00
|
|
2025-07-07
|
0
|
2
|
-2
|
12.95
|
|
2025-07-04
|
0
|
15
|
-15
|
12.95
|
|
2025-07-03
|
3
|
7
|
-4
|
13.30
|
|
2025-07-02
|
24
|
8
|
16
|
13.20
|
|
2025-07-01
|
10
|
29
|
-19
|
13.30
|
|
2025-06-30
|
4
|
26
|
-22
|
13.60
|
|
2025-06-27
|
10
|
22
|
-12
|
13.50
|
|
2025-06-25
|
0
|
1
|
-1
|
12.95
|
|
2025-06-23
|
0
|
10
|
-10
|
12.75
|
|
2025-06-20
|
790
|
14
|
776
|
12.65
|
|
2025-06-19
|
0
|
84
|
-84
|
12.95
|
|
2025-06-18
|
5
|
21
|
-16
|
13.00
|
|
2025-06-17
|
0
|
12
|
-12
|
12.95
|
|
2025-06-16
|
2
|
29
|
-27
|
13.00
|
|
2025-06-13
|
0
|
17
|
-17
|
12.45
|
|
2025-06-12
|
0
|
40
|
-40
|
12.70
|
|
2025-06-11
|
1
|
9
|
-8
|
12.80
|
|
2025-06-10
|
9
|
36
|
-27
|
12.85
|
|
2025-06-09
|
0
|
11
|
-11
|
12.90
|
|
2025-06-06
|
3
|
70
|
-67
|
13.00
|
|
2025-06-05
|
0
|
56
|
-56
|
13.05
|
|
2025-06-04
|
10
|
48
|
-38
|
13.20
|
|
2025-06-03
|
2
|
25
|
-23
|
13.20
|
|
2025-06-02
|
12
|
53
|
-41
|
13.20
|
|
2025-05-20
|
0
|
5
|
-5
|
13.55
|
|
2025-05-19
|
6
|
29
|
-23
|
13.60
|
|
2025-05-16
|
13
|
1
|
12
|
13.65
|
|
2025-05-15
|
3
|
7
|
-4
|
13.50
|
|
2025-05-14
|
0
|
3
|
-3
|
13.75
|
|
2025-02-11
|
4
|
42
|
-38
|
14.25
|
|
2024-07-30
|
276
|
404
|
-128
|
22.25
|
|
2024-07-29
|
323
|
974
|
-651
|
21.55
|
|
2024-07-26
|
391
|
282
|
109
|
21.25
|
|
2024-07-23
|
388
|
305
|
83
|
21.25
|
|
2024-07-22
|
542
|
239
|
303
|
20.75
|
|
2024-07-18
|
613
|
746
|
-133
|
22.00
|
|
2024-07-17
|
915
|
1240
|
-325
|
21.65
|
|
2024-07-16
|
1080
|
864
|
216
|
22.55
|
|
2024-07-15
|
445
|
678
|
-233
|
20.50
|
|
2024-07-12
|
122
|
42
|
80
|
19.10
|
|
2024-07-11
|
369
|
186
|
183
|
18.90
|
|
2024-07-10
|
266
|
115
|
151
|
18.70
|
|
2024-07-09
|
76
|
95
|
-19
|
17.40
|
|
2024-07-08
|
741
|
280
|
461
|
17.30
|
|
2024-07-05
|
156
|
39
|
117
|
18.40
|
|
2024-07-04
|
12
|
77
|
-65
|
18.40
|
|
2024-07-02
|
2
|
99
|
-97
|
18.50
|
|
2024-07-01
|
341
|
31
|
310
|
18.65
|
|
2024-06-28
|
4
|
44
|
-40
|
18.30
|
|
2024-06-26
|
47
|
21
|
26
|
18.35
|
|
2024-06-25
|
56
|
67
|
-11
|
18.25
|
|
2024-06-24
|
86
|
135
|
-49
|
18.25
|
|
2024-06-21
|
14
|
55
|
-41
|
18.20
|
|
2024-06-20
|
62
|
17
|
45
|
18.25
|
|
2024-06-19
|
122
|
147
|
-25
|
18.50
|
|
2024-06-18
|
83
|
514
|
-431
|
18.45
|
|
2024-06-17
|
28
|
172
|
-144
|
18.95
|
|
2024-06-14
|
130
|
209
|
-79
|
19.15
|
|
2024-06-13
|
67
|
186
|
-119
|
18.80
|
|
2024-06-12
|
95
|
200
|
-105
|
19.00
|
|
2024-06-11
|
125
|
317
|
-192
|
19.35
|
|
2024-06-07
|
92
|
387
|
-295
|
19.45
|
|
2024-06-06
|
153
|
124
|
29
|
19.00
|
| 合計 | 10669 | 11870 | -1201 | |
