| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
32
|
10
|
37.35
|
|
2026-06-04
|
78
|
101
|
-23
|
38.15
|
|
2026-06-02
|
36
|
103
|
-67
|
36.00
|
|
2026-06-01
|
94
|
215
|
-121
|
36.70
|
|
2026-05-29
|
276
|
262
|
14
|
36.60
|
|
2026-05-28
|
117
|
189
|
-72
|
34.50
|
|
2026-05-27
|
496
|
45
|
451
|
33.20
|
|
2026-05-26
|
17
|
90
|
-73
|
34.65
|
|
2026-05-22
|
2
|
16
|
-14
|
38.20
|
|
2026-05-21
|
33
|
23
|
10
|
38.40
|
|
2026-05-20
|
9
|
48
|
-39
|
38.35
|
|
2026-05-19
|
0
|
15
|
-15
|
38.15
|
|
2026-05-18
|
25
|
39
|
-14
|
37.75
|
|
2026-05-15
|
4
|
77
|
-73
|
38.10
|
|
2026-05-14
|
0
|
30
|
-30
|
38.65
|
|
2026-05-13
|
2
|
81
|
-79
|
39.30
|
|
2026-05-12
|
7
|
30
|
-23
|
39.05
|
|
2026-05-08
|
17
|
66
|
-49
|
39.35
|
|
2026-05-07
|
18
|
51
|
-33
|
39.35
|
|
2026-05-05
|
23
|
53
|
-30
|
39.90
|
|
2026-05-04
|
5
|
43
|
-38
|
40.30
|
|
2026-04-30
|
3
|
35
|
-32
|
41.00
|
|
2026-04-29
|
3
|
22
|
-19
|
41.50
|
|
2026-04-28
|
4
|
39
|
-35
|
41.25
|
|
2026-04-27
|
69
|
21
|
48
|
41.05
|
|
2026-04-23
|
35
|
57
|
-22
|
44.35
|
|
2026-04-22
|
8
|
22
|
-14
|
44.80
|
|
2026-04-21
|
15
|
28
|
-13
|
45.35
|
|
2026-04-16
|
0
|
27
|
-27
|
46.95
|
|
2026-04-15
|
0
|
35
|
-35
|
47.25
|
|
2026-04-14
|
0
|
38
|
-38
|
47.50
|
|
2026-04-10
|
13
|
22
|
-9
|
47.75
|
|
2026-04-08
|
23
|
37
|
-14
|
47.95
|
|
2026-04-07
|
1
|
8
|
-7
|
47.95
|
|
2026-04-02
|
1
|
21
|
-20
|
47.55
|
|
2026-04-01
|
4
|
31
|
-27
|
47.90
|
|
2026-03-31
|
5
|
40
|
-35
|
47.90
|
|
2026-03-30
|
27
|
16
|
11
|
48.00
|
|
2026-03-27
|
12
|
0
|
12
|
48.50
|
|
2026-03-26
|
21
|
10
|
11
|
48.50
|
|
2026-03-25
|
31
|
11
|
20
|
48.70
|
|
2026-03-24
|
1
|
37
|
-36
|
47.80
|
|
2026-03-20
|
66
|
21
|
45
|
48.15
|
|
2026-03-19
|
21
|
36
|
-15
|
48.25
|
|
2026-03-18
|
63
|
30
|
33
|
48.75
|
|
2026-03-17
|
69
|
10
|
59
|
49.65
|
|
2026-03-13
|
5
|
14
|
-9
|
47.80
|
|
2026-03-12
|
0
|
99
|
-99
|
48.00
|
|
2026-03-11
|
3
|
102
|
-99
|
48.60
|
|
2026-03-09
|
6
|
51
|
-45
|
48.00
|
|
2026-03-06
|
73
|
7
|
66
|
49.60
|
|
2026-03-04
|
41
|
77
|
-36
|
48.00
|
|
2026-03-03
|
14
|
81
|
-67
|
49.05
|
|
2026-03-02
|
159
|
46
|
113
|
50.00
|
|
2026-02-26
|
0
|
100
|
-100
|
49.00
|
|
2026-02-25
|
0
|
38
|
-38
|
49.25
|
|
2026-02-24
|
0
|
104
|
-104
|
49.50
|
|
2026-02-23
|
123
|
11
|
112
|
49.55
|
|
2026-02-11
|
69
|
41
|
28
|
48.55
|
|
2026-02-09
|
6
|
31
|
-25
|
47.70
|
|
2026-02-05
|
35
|
0
|
35
|
47.50
|
|
2026-02-04
|
7
|
25
|
-18
|
47.00
|
|
2026-02-03
|
2
|
35
|
-33
|
46.60
|
|
2026-02-02
|
7
|
51
|
-44
|
46.55
|
|
2026-01-30
|
2
|
139
|
-137
|
47.40
|
|
2026-01-29
|
168
|
40
|
128
|
48.05
|
|
2026-01-27
|
0
|
66
|
-66
|
47.75
|
|
2026-01-23
|
1
|
29
|
-28
|
48.30
|
|
2026-01-22
|
45
|
7
|
38
|
49.30
|
|
2026-01-21
|
83
|
3
|
80
|
48.65
|
|
2026-01-20
|
53
|
3
|
50
|
48.00
|
|
2026-01-19
|
25
|
16
|
9
|
48.15
|
|
2026-01-16
|
15
|
54
|
-39
|
47.90
|
|
2026-01-15
|
87
|
18
|
69
|
48.60
|
|
2026-01-14
|
128
|
0
|
128
|
49.30
|
|
2026-01-12
|
32
|
12
|
20
|
48.35
|
|
2026-01-09
|
38
|
3
|
35
|
48.20
|
|
2026-01-08
|
48
|
2
|
46
|
47.70
|
|
2026-01-07
|
3
|
104
|
-101
|
47.05
|
|
2026-01-05
|
5
|
21
|
-16
|
47.40
|
|
2026-01-02
|
3
|
49
|
-46
|
48.00
|
|
2025-12-31
|
7
|
26
|
-19
|
48.50
|
|
2025-12-30
|
5
|
26
|
-21
|
48.95
|
|
2025-12-29
|
58
|
14
|
44
|
49.35
|
|
2025-12-26
|
61
|
3
|
58
|
48.65
|
|
2025-12-24
|
34
|
7
|
27
|
48.35
|
|
2025-12-23
|
14
|
7
|
7
|
48.00
|
|
2025-12-22
|
11
|
47
|
-36
|
48.00
|
|
2025-12-19
|
91
|
21
|
70
|
48.50
|
|
2025-12-18
|
0
|
21
|
-21
|
47.65
|
|
2025-12-17
|
61
|
9
|
52
|
48.00
|
|
2025-12-16
|
14
|
3
|
11
|
47.90
|
|
2025-12-15
|
45
|
8
|
37
|
48.00
|
|
2025-12-12
|
13
|
6
|
7
|
47.80
|
|
2025-12-11
|
4
|
21
|
-17
|
47.85
|
|
2025-12-10
|
24
|
7
|
17
|
48.00
|
|
2025-12-09
|
13
|
31
|
-18
|
47.60
|
|
2025-12-08
|
8
|
20
|
-12
|
47.50
|
|
2025-12-05
|
27
|
18
|
9
|
48.05
|
|
2025-12-04
|
25
|
14
|
11
|
47.35
|
|
2025-12-03
|
7
|
15
|
-8
|
46.55
|
|
2025-12-02
|
2
|
13
|
-11
|
45.85
|
|
2025-12-01
|
10
|
73
|
-63
|
45.70
|
|
2025-11-28
|
23
|
35
|
-12
|
46.50
|
|
2025-11-27
|
21
|
10
|
11
|
45.65
|
|
2025-11-26
|
58
|
19
|
39
|
44.80
|
|
2025-11-25
|
11
|
61
|
-50
|
44.55
|
|
2025-11-24
|
105
|
96
|
9
|
44.70
|
|
2025-11-21
|
15
|
95
|
-80
|
44.05
|
|
2025-11-20
|
35
|
56
|
-21
|
44.20
|
|
2025-11-19
|
34
|
119
|
-85
|
43.60
|
|
2025-11-17
|
22
|
59
|
-37
|
46.15
|
|
2025-11-14
|
17
|
56
|
-39
|
47.05
|
|
2025-11-13
|
7
|
146
|
-139
|
47.45
|
|
2025-11-12
|
4
|
73
|
-69
|
47.80
|
|
2025-11-11
|
5
|
187
|
-182
|
47.75
|
|
2025-11-10
|
4
|
76
|
-72
|
48.05
|
|
2025-11-07
|
24
|
6
|
18
|
48.20
|
|
2025-11-06
|
13
|
30
|
-17
|
48.20
|
|
2025-11-05
|
2
|
30
|
-28
|
48.35
|
|
2025-11-04
|
57
|
33
|
24
|
47.90
|
|
2025-11-03
|
14
|
99
|
-85
|
47.90
|
|
2025-10-31
|
25
|
71
|
-46
|
48.15
|
|
2025-10-30
|
30
|
24
|
6
|
48.65
|
|
2025-10-27
|
95
|
12
|
83
|
49.55
|
|
2025-10-23
|
57
|
15
|
42
|
49.10
|
|
2025-10-22
|
151
|
1
|
150
|
49.45
|
|
2025-10-21
|
126
|
11
|
115
|
48.35
|
|
2025-10-20
|
56
|
76
|
-20
|
48.00
|
|
2025-10-17
|
8
|
50
|
-42
|
48.50
|
|
2025-10-15
|
22
|
43
|
-21
|
49.15
|
|
2025-10-14
|
90
|
38
|
52
|
48.95
|
|
2025-10-13
|
70
|
128
|
-58
|
48.90
|
|
2025-10-09
|
39
|
62
|
-23
|
48.20
|
|
2025-10-08
|
15
|
37
|
-22
|
48.10
|
|
2025-10-07
|
20
|
74
|
-54
|
47.70
|
|
2025-10-03
|
1
|
166
|
-165
|
47.75
|
|
2025-10-02
|
17
|
70
|
-53
|
48.25
|
|
2025-10-01
|
0
|
69
|
-69
|
48.35
|
|
2025-09-26
|
26
|
64
|
-38
|
48.00
|
|
2025-09-25
|
0
|
53
|
-53
|
48.25
|
|
2025-09-24
|
5
|
42
|
-37
|
48.40
|
|
2025-09-23
|
4
|
50
|
-46
|
48.00
|
|
2025-09-22
|
23
|
51
|
-28
|
48.05
|
|
2025-09-19
|
55
|
86
|
-31
|
48.35
|
|
2025-09-18
|
1
|
113
|
-112
|
49.65
|
|
2025-09-16
|
81
|
102
|
-21
|
49.85
|
|
2025-09-15
|
12
|
72
|
-60
|
49.40
|
|
2025-09-12
|
27
|
68
|
-41
|
48.75
|
|
2025-09-11
|
35
|
118
|
-83
|
48.65
|
|
2025-09-10
|
16
|
50
|
-34
|
49.00
|
|
2025-09-09
|
42
|
67
|
-25
|
49.85
|
|
2025-09-08
|
8
|
58
|
-50
|
50.30
|
|
2025-09-05
|
71
|
159
|
-88
|
51.80
|
|
2025-09-04
|
1
|
119
|
-118
|
53.10
|
|
2025-09-03
|
8
|
84
|
-76
|
48.30
|
|
2025-09-01
|
146
|
28
|
118
|
48.05
|
|
2025-08-29
|
6
|
423
|
-417
|
49.00
|
|
2025-08-28
|
23
|
372
|
-349
|
50.40
|
|
2025-08-27
|
139
|
99
|
40
|
60.50
|
|
2025-08-26
|
82
|
292
|
-210
|
60.80
|
|
2025-08-25
|
5
|
107
|
-102
|
63.50
|
|
2025-08-22
|
3
|
65
|
-62
|
65.50
|
|
2025-08-21
|
7
|
56
|
-49
|
66.20
|
|
2025-08-19
|
10
|
27
|
-17
|
67.10
|
|
2025-08-18
|
10
|
66
|
-56
|
68.00
|
|
2025-08-15
|
116
|
8
|
108
|
69.20
|
|
2025-08-14
|
7
|
17
|
-10
|
68.00
|
|
2025-08-13
|
11
|
60
|
-49
|
67.70
|
|
2025-08-12
|
20
|
29
|
-9
|
68.60
|
|
2025-08-11
|
39
|
10
|
29
|
69.00
|
|
2025-08-08
|
7
|
28
|
-21
|
68.60
|
|
2025-08-07
|
4
|
83
|
-79
|
68.00
|
|
2025-08-06
|
188
|
14
|
174
|
67.70
|
|
2025-08-05
|
11
|
20
|
-9
|
66.80
|
|
2025-08-04
|
73
|
22
|
51
|
66.60
|
|
2025-08-01
|
23
|
5
|
18
|
65.70
|
|
2025-07-31
|
9
|
57
|
-48
|
65.10
|
|
2025-07-30
|
34
|
14
|
20
|
66.70
|
|
2025-07-29
|
36
|
27
|
9
|
66.90
|
|
2025-07-28
|
56
|
33
|
23
|
67.00
|
|
2025-07-25
|
21
|
15
|
6
|
66.00
|
|
2025-07-24
|
34
|
19
|
15
|
65.90
|
|
2025-07-23
|
79
|
18
|
61
|
66.10
|
|
2025-07-22
|
104
|
13
|
91
|
65.40
|
|
2025-07-21
|
78
|
3
|
75
|
64.70
|
|
2025-07-18
|
60
|
12
|
48
|
63.90
|
|
2025-07-17
|
109
|
21
|
88
|
63.80
|
|
2025-07-16
|
72
|
16
|
56
|
62.90
|
|
2025-07-15
|
15
|
38
|
-23
|
63.30
|
|
2025-07-14
|
26
|
30
|
-4
|
63.20
|
|
2025-07-11
|
42
|
15
|
27
|
63.00
|
|
2025-07-10
|
16
|
40
|
-24
|
63.00
|
|
2025-07-09
|
6
|
116
|
-110
|
63.10
|
|
2025-07-08
|
19
|
125
|
-106
|
63.10
|
|
2025-07-07
|
10
|
58
|
-48
|
65.40
|
|
2025-07-04
|
22
|
16
|
6
|
65.40
|
|
2025-07-03
|
22
|
0
|
22
|
66.10
|
|
2025-07-02
|
125
|
44
|
81
|
66.40
|
|
2025-07-01
|
109
|
29
|
80
|
68.50
|
|
2025-06-30
|
57
|
9
|
48
|
66.50
|
|
2025-06-27
|
84
|
21
|
63
|
64.70
|
|
2025-06-26
|
69
|
18
|
51
|
63.80
|
|
2025-06-25
|
15
|
20
|
-5
|
62.20
|
|
2025-06-24
|
55
|
6
|
49
|
62.10
|
|
2025-06-23
|
39
|
5
|
34
|
62.00
|
|
2025-06-20
|
697
|
21
|
676
|
61.90
|
|
2025-06-19
|
42
|
12
|
30
|
61.90
|
|
2025-06-18
|
65
|
43
|
22
|
62.50
|
|
2025-06-17
|
89
|
6
|
83
|
62.20
|
|
2025-06-16
|
70
|
60
|
10
|
62.50
|
|
2025-06-13
|
53
|
15
|
38
|
62.00
|
|
2025-06-12
|
26
|
56
|
-30
|
61.80
|
|
2025-06-11
|
22
|
26
|
-4
|
61.90
|
|
2025-06-10
|
125
|
81
|
44
|
62.50
|
|
2025-06-09
|
23
|
29
|
-6
|
61.50
|
|
2025-06-06
|
70
|
48
|
22
|
61.40
|
|
2025-06-05
|
15
|
32
|
-17
|
60.60
|
|
2025-06-04
|
20
|
46
|
-26
|
61.10
|
|
2025-06-03
|
59
|
14
|
45
|
61.00
|
|
2025-05-20
|
83
|
16
|
67
|
62.30
|
|
2025-05-19
|
9
|
94
|
-85
|
61.90
|
|
2025-05-16
|
41
|
15
|
26
|
62.60
|
|
2025-05-15
|
33
|
20
|
13
|
61.10
|
|
2025-05-14
|
13
|
36
|
-23
|
61.60
|
|
2025-05-13
|
11
|
72
|
-61
|
61.60
|
|
2025-05-12
|
6
|
56
|
-50
|
62.00
|
|
2025-04-18
|
5
|
146
|
-141
|
63.50
|
|
2024-07-31
|
216
|
133
|
83
|
79.60
|
|
2024-07-30
|
151
|
66
|
85
|
80.10
|
|
2024-07-29
|
241
|
172
|
69
|
78.90
|
|
2024-07-26
|
70
|
118
|
-48
|
76.70
|
|
2024-07-23
|
137
|
114
|
23
|
75.10
|
|
2024-07-19
|
170
|
256
|
-86
|
75.40
|
|
2024-07-18
|
230
|
192
|
38
|
78.90
|
|
2024-07-17
|
99
|
128
|
-29
|
79.00
|
|
2024-07-16
|
326
|
209
|
117
|
78.80
|
|
2024-07-15
|
105
|
44
|
61
|
77.70
|
|
2024-07-12
|
77
|
22
|
55
|
77.00
|
|
2024-07-11
|
47
|
20
|
27
|
77.20
|
|
2024-07-10
|
29
|
5
|
24
|
77.00
|
|
2024-07-09
|
18
|
48
|
-30
|
76.20
|
|
2024-07-08
|
114
|
29
|
85
|
77.00
|
|
2024-07-05
|
11
|
15
|
-4
|
76.70
|
|
2024-07-04
|
13
|
19
|
-6
|
77.20
|
|
2024-07-03
|
47
|
9
|
38
|
|
|
2024-07-02
|
30
|
23
|
7
|
76.50
|
|
2024-07-01
|
73
|
39
|
34
|
77.50
|
|
2024-06-28
|
58
|
36
|
22
|
75.50
|
|
2024-06-26
|
12
|
6
|
6
|
75.20
|
|
2024-06-25
|
45
|
20
|
25
|
75.40
|
|
2024-06-24
|
21
|
34
|
-13
|
75.20
|
|
2024-06-21
|
127
|
27
|
100
|
76.30
|
|
2024-06-20
|
34
|
50
|
-16
|
75.50
|
|
2024-06-19
|
61
|
22
|
39
|
75.70
|
|
2024-06-18
|
22
|
10
|
12
|
74.00
|
|
2024-06-17
|
5
|
33
|
-28
|
73.10
|
|
2024-06-14
|
59
|
23
|
36
|
72.90
|
|
2024-06-13
|
62
|
52
|
10
|
72.10
|
|
2024-06-12
|
75
|
52
|
23
|
71.80
|
|
2024-06-06
|
48
|
9
|
39
|
75.00
|
| 合計 | 12087 | 13389 | -1302 | |