| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
53.00
|
|
2026-06-03
|
20
|
8
|
12
|
53.20
|
|
2026-06-01
|
0
|
15
|
-15
|
54.20
|
|
2026-05-29
|
30
|
145
|
-115
|
55.00
|
|
2026-05-28
|
26
|
17
|
9
|
53.60
|
|
2026-05-27
|
8
|
31
|
-23
|
53.50
|
|
2026-05-26
|
7
|
0
|
7
|
54.20
|
|
2026-05-25
|
18
|
3
|
15
|
53.50
|
|
2026-05-22
|
1
|
20
|
-19
|
55.80
|
|
2026-05-21
|
0
|
17
|
-17
|
55.70
|
|
2026-05-20
|
3
|
10
|
-7
|
55.60
|
|
2026-05-19
|
14
|
42
|
-28
|
55.50
|
|
2026-05-18
|
13
|
51
|
-38
|
57.30
|
|
2026-05-15
|
64
|
22
|
42
|
58.20
|
|
2026-05-12
|
3
|
21
|
-18
|
50.00
|
|
2026-05-11
|
0
|
42
|
-42
|
51.50
|
|
2026-05-08
|
1
|
41
|
-40
|
51.30
|
|
2026-05-07
|
5
|
21
|
-16
|
52.00
|
|
2026-05-06
|
16
|
3
|
13
|
50.60
|
|
2026-04-29
|
12
|
41
|
-29
|
57.00
|
|
2026-04-28
|
3
|
36
|
-33
|
58.50
|
|
2026-04-27
|
8
|
29
|
-21
|
58.50
|
|
2026-04-23
|
13
|
151
|
-138
|
58.50
|
|
2026-04-22
|
14
|
66
|
-52
|
58.70
|
|
2026-04-21
|
61
|
100
|
-39
|
58.70
|
|
2026-04-20
|
35
|
17
|
18
|
56.90
|
|
2026-04-17
|
2
|
17
|
-15
|
54.00
|
|
2026-04-15
|
2
|
12
|
-10
|
51.40
|
|
2026-04-13
|
17
|
54
|
-37
|
49.45
|
|
2026-04-08
|
13
|
10
|
3
|
47.85
|
|
2026-04-02
|
6
|
0
|
6
|
48.25
|
|
2026-03-31
|
6
|
21
|
-15
|
48.00
|
|
2026-03-30
|
24
|
7
|
17
|
47.80
|
|
2026-03-27
|
7
|
12
|
-5
|
47.60
|
|
2026-03-24
|
6
|
81
|
-75
|
47.90
|
|
2026-03-23
|
0
|
33
|
-33
|
46.20
|
|
2026-03-20
|
27
|
109
|
-82
|
47.20
|
|
2026-03-18
|
1
|
18
|
-17
|
47.00
|
|
2026-03-17
|
36
|
2
|
34
|
46.90
|
|
2026-03-13
|
13
|
23
|
-10
|
46.35
|
|
2026-03-12
|
17
|
46
|
-29
|
46.80
|
|
2026-03-11
|
42
|
8
|
34
|
48.10
|
|
2026-03-09
|
28
|
20
|
8
|
45.55
|
|
2026-03-06
|
7
|
37
|
-30
|
46.90
|
|
2026-03-05
|
48
|
67
|
-19
|
48.00
|
|
2026-03-03
|
40
|
5
|
35
|
48.00
|
|
2026-03-02
|
59
|
4
|
55
|
47.80
|
|
2026-02-26
|
43
|
5
|
38
|
46.50
|
|
2026-02-25
|
0
|
22
|
-22
|
46.25
|
|
2026-02-24
|
1
|
18
|
-17
|
47.10
|
|
2026-02-23
|
36
|
6
|
30
|
47.55
|
|
2026-02-11
|
1
|
8
|
-7
|
46.85
|
|
2026-02-09
|
3
|
41
|
-38
|
46.75
|
|
2026-02-06
|
2
|
14
|
-12
|
46.35
|
|
2026-02-05
|
18
|
11
|
7
|
46.25
|
|
2026-02-04
|
12
|
6
|
6
|
47.10
|
|
2026-02-02
|
4
|
42
|
-38
|
45.80
|
|
2026-01-30
|
5
|
17
|
-12
|
47.00
|
|
2026-01-28
|
2
|
9
|
-7
|
47.05
|
|
2026-01-27
|
3
|
15
|
-12
|
47.30
|
|
2026-01-26
|
8
|
24
|
-16
|
48.55
|
|
2026-01-23
|
2
|
22
|
-20
|
49.45
|
|
2026-01-22
|
5
|
30
|
-25
|
50.20
|
|
2026-01-20
|
11
|
40
|
-29
|
50.00
|
|
2026-01-19
|
20
|
87
|
-67
|
49.90
|
|
2026-01-16
|
9
|
48
|
-39
|
49.50
|
|
2026-01-15
|
12
|
49
|
-37
|
49.00
|
|
2026-01-14
|
5
|
12
|
-7
|
47.50
|
|
2026-01-13
|
1
|
20
|
-19
|
47.00
|
|
2026-01-08
|
13
|
5
|
8
|
46.45
|
|
2026-01-02
|
10
|
3
|
7
|
50.00
|
|
2025-12-31
|
24
|
3
|
21
|
49.70
|
|
2025-12-29
|
40
|
27
|
13
|
51.80
|
|
2025-12-26
|
184
|
22
|
162
|
52.70
|
|
2025-12-24
|
55
|
9
|
46
|
52.00
|
|
2025-12-23
|
63
|
1
|
62
|
50.50
|
|
2025-12-19
|
168
|
13
|
155
|
48.15
|
|
2025-12-18
|
1
|
34
|
-33
|
48.20
|
|
2025-12-17
|
6
|
25
|
-19
|
48.10
|
|
2025-12-16
|
16
|
11
|
5
|
47.65
|
|
2025-12-08
|
14
|
28
|
-14
|
45.10
|
|
2025-12-04
|
21
|
12
|
9
|
46.30
|
|
2025-12-02
|
6
|
21
|
-15
|
47.05
|
|
2025-12-01
|
1
|
26
|
-25
|
47.70
|
|
2025-11-28
|
21
|
25
|
-4
|
48.60
|
|
2025-11-27
|
23
|
14
|
9
|
48.50
|
|
2025-11-26
|
102
|
14
|
88
|
48.00
|
|
2025-11-25
|
33
|
25
|
8
|
47.30
|
|
2025-11-24
|
117
|
290
|
-173
|
47.10
|
|
2025-11-21
|
12
|
74
|
-62
|
47.30
|
|
2025-11-19
|
33
|
81
|
-48
|
46.00
|
|
2025-11-18
|
25
|
103
|
-78
|
46.10
|
|
2025-11-17
|
25
|
66
|
-41
|
47.00
|
|
2025-11-14
|
25
|
120
|
-95
|
46.60
|
|
2025-11-13
|
30
|
57
|
-27
|
48.00
|
|
2025-11-12
|
2
|
18
|
-16
|
48.45
|
|
2025-11-11
|
17
|
24
|
-7
|
48.30
|
|
2025-11-10
|
3
|
48
|
-45
|
48.35
|
|
2025-11-07
|
34
|
61
|
-27
|
49.30
|
|
2025-11-06
|
48
|
88
|
-40
|
49.80
|
|
2025-11-05
|
78
|
55
|
23
|
49.85
|
|
2025-11-04
|
0
|
52
|
-52
|
50.10
|
|
2025-11-03
|
12
|
4
|
8
|
50.40
|
|
2025-10-31
|
6
|
22
|
-16
|
51.00
|
|
2025-10-29
|
20
|
6
|
14
|
53.00
|
|
2025-10-27
|
19
|
64
|
-45
|
54.00
|
|
2025-10-23
|
17
|
58
|
-41
|
52.30
|
|
2025-10-22
|
8
|
84
|
-76
|
52.00
|
|
2025-10-21
|
25
|
108
|
-83
|
51.40
|
|
2025-10-20
|
12
|
96
|
-84
|
50.50
|
|
2025-10-17
|
6
|
66
|
-60
|
50.50
|
|
2025-10-16
|
10
|
118
|
-108
|
50.50
|
|
2025-10-15
|
92
|
130
|
-38
|
51.50
|
|
2025-10-14
|
132
|
182
|
-50
|
51.20
|
|
2025-10-13
|
38
|
88
|
-50
|
50.90
|
|
2025-10-09
|
8
|
118
|
-110
|
51.20
|
|
2025-10-08
|
0
|
53
|
-53
|
52.00
|
|
2025-10-07
|
13
|
58
|
-45
|
52.20
|
|
2025-10-03
|
1
|
136
|
-135
|
53.40
|
|
2025-10-02
|
0
|
12
|
-12
|
55.00
|
|
2025-10-01
|
3
|
36
|
-33
|
56.00
|
|
2025-09-30
|
46
|
135
|
-89
|
56.80
|
|
2025-09-26
|
62
|
6
|
56
|
79.50
|
|
2025-09-25
|
15
|
130
|
-115
|
79.40
|
|
2025-09-24
|
24
|
35
|
-11
|
81.20
|
|
2025-09-23
|
107
|
27
|
80
|
81.70
|
|
2025-09-19
|
42
|
167
|
-125
|
82.90
|
|
2025-09-18
|
26
|
77
|
-51
|
85.40
|
|
2025-09-17
|
56
|
31
|
25
|
84.60
|
|
2025-09-16
|
251
|
34
|
217
|
84.50
|
|
2025-09-15
|
69
|
11
|
58
|
82.90
|
|
2025-09-12
|
75
|
18
|
57
|
79.70
|
|
2025-09-11
|
1
|
27
|
-26
|
77.20
|
|
2025-09-10
|
1
|
24
|
-23
|
76.80
|
|
2025-09-09
|
1
|
55
|
-54
|
77.50
|
|
2025-09-08
|
5
|
68
|
-63
|
78.50
|
|
2025-09-05
|
41
|
190
|
-149
|
80.40
|
|
2025-09-04
|
151
|
34
|
117
|
83.60
|
|
2025-09-03
|
0
|
28
|
-28
|
76.00
|
|
2025-09-02
|
3
|
16
|
-13
|
76.20
|
|
2025-09-01
|
4
|
28
|
-24
|
76.00
|
|
2025-08-28
|
12
|
78
|
-66
|
78.00
|
|
2025-08-27
|
17
|
71
|
-54
|
77.90
|
|
2025-08-26
|
67
|
337
|
-270
|
79.20
|
|
2025-08-25
|
21
|
89
|
-68
|
76.50
|
|
2025-08-22
|
32
|
69
|
-37
|
78.20
|
|
2025-08-21
|
133
|
9
|
124
|
79.60
|
|
2025-08-20
|
53
|
4
|
49
|
78.20
|
|
2025-08-19
|
92
|
5
|
87
|
77.80
|
|
2025-08-18
|
29
|
17
|
12
|
76.30
|
|
2025-08-15
|
28
|
21
|
7
|
75.60
|
|
2025-08-14
|
6
|
40
|
-34
|
75.10
|
|
2025-08-13
|
3
|
21
|
-18
|
75.20
|
|
2025-08-12
|
23
|
63
|
-40
|
75.00
|
|
2025-08-11
|
16
|
57
|
-41
|
76.60
|
|
2025-08-08
|
18
|
116
|
-98
|
77.20
|
|
2025-08-07
|
13
|
82
|
-69
|
78.10
|
|
2025-08-06
|
92
|
23
|
69
|
80.00
|
|
2025-08-04
|
105
|
17
|
88
|
80.40
|
|
2025-08-01
|
19
|
0
|
19
|
78.80
|
|
2025-07-31
|
27
|
45
|
-18
|
78.50
|
|
2025-07-29
|
21
|
0
|
21
|
79.30
|
|
2025-07-28
|
19
|
31
|
-12
|
79.40
|
|
2025-07-25
|
45
|
0
|
45
|
79.60
|
|
2025-07-24
|
10
|
15
|
-5
|
78.50
|
|
2025-07-23
|
39
|
2
|
37
|
78.70
|
|
2025-07-22
|
5
|
55
|
-50
|
77.50
|
|
2025-07-21
|
90
|
9
|
81
|
79.80
|
|
2025-07-18
|
11
|
6
|
5
|
77.60
|
|
2025-07-17
|
14
|
1
|
13
|
77.00
|
|
2025-07-16
|
11
|
17
|
-6
|
76.80
|
|
2025-07-15
|
2
|
7
|
-5
|
77.70
|
|
2025-07-14
|
1
|
21
|
-20
|
78.30
|
|
2025-07-10
|
5
|
19
|
-14
|
77.30
|
|
2025-07-09
|
0
|
5
|
-5
|
78.10
|
|
2025-07-08
|
1
|
49
|
-48
|
77.70
|
|
2025-07-07
|
9
|
6
|
3
|
79.30
|
|
2025-07-04
|
2
|
9
|
-7
|
78.20
|
|
2025-07-03
|
6
|
25
|
-19
|
79.40
|
|
2025-07-02
|
12
|
2
|
10
|
79.70
|
|
2025-07-01
|
42
|
16
|
26
|
79.50
|
|
2025-06-30
|
25
|
8
|
17
|
78.70
|
|
2025-06-27
|
49
|
8
|
41
|
80.60
|
|
2025-06-26
|
88
|
13
|
75
|
80.20
|
|
2025-06-25
|
55
|
4
|
51
|
77.50
|
|
2025-06-24
|
57
|
11
|
46
|
75.80
|
|
2025-06-23
|
50
|
66
|
-16
|
73.60
|
|
2025-06-20
|
123
|
40
|
83
|
74.40
|
|
2025-06-19
|
28
|
40
|
-12
|
76.60
|
|
2025-06-18
|
22
|
11
|
11
|
77.30
|
|
2025-06-17
|
4
|
13
|
-9
|
76.40
|
|
2025-06-12
|
0
|
38
|
-38
|
77.70
|
|
2025-06-11
|
11
|
48
|
-37
|
79.60
|
|
2025-06-10
|
63
|
20
|
43
|
77.60
|
|
2025-06-09
|
23
|
53
|
-30
|
74.30
|
|
2025-06-06
|
3
|
25
|
-22
|
74.30
|
|
2025-06-05
|
0
|
70
|
-70
|
72.90
|
|
2025-06-04
|
26
|
57
|
-31
|
73.60
|
|
2025-06-03
|
2
|
134
|
-132
|
72.80
|
|
2025-06-02
|
6
|
14
|
-8
|
75.20
|
|
2025-05-20
|
36
|
6
|
30
|
78.20
|
|
2025-05-19
|
70
|
24
|
46
|
77.50
|
|
2025-05-16
|
19
|
2
|
17
|
76.90
|
|
2025-05-15
|
42
|
9
|
33
|
75.50
|
|
2025-05-14
|
18
|
11
|
7
|
76.20
|
|
2025-05-12
|
7
|
26
|
-19
|
77.60
|
|
2025-04-18
|
20
|
38
|
-18
|
83.30
|
|
2024-07-31
|
270
|
221
|
49
|
206.00
|
|
2024-07-30
|
259
|
239
|
20
|
208.00
|
|
2024-07-23
|
286
|
430
|
-144
|
208.00
|
|
2024-07-22
|
222
|
114
|
108
|
213.00
|
|
2024-07-19
|
150
|
194
|
-44
|
217.00
|
|
2024-07-18
|
388
|
372
|
16
|
222.00
|
|
2024-07-17
|
188
|
203
|
-15
|
223.00
|
|
2024-07-16
|
347
|
428
|
-81
|
220.00
|
|
2024-07-15
|
153
|
96
|
57
|
213.50
|
|
2024-07-12
|
75
|
94
|
-19
|
194.50
|
|
2024-07-11
|
86
|
205
|
-119
|
197.00
|
|
2024-07-10
|
226
|
78
|
148
|
201.50
|
|
2024-07-08
|
43
|
61
|
-18
|
191.50
|
|
2024-07-05
|
43
|
101
|
-58
|
203.50
|
|
2024-07-04
|
194
|
45
|
149
|
206.50
|
|
2024-07-03
|
33
|
46
|
-13
|
|
|
2024-07-02
|
179
|
155
|
24
|
197.50
|
|
2024-07-01
|
202
|
54
|
148
|
196.50
|
|
2024-06-27
|
79
|
18
|
61
|
190.00
|
|
2024-06-25
|
92
|
184
|
-92
|
188.50
|
|
2024-06-24
|
135
|
39
|
96
|
193.50
|
|
2024-06-21
|
13
|
53
|
-40
|
184.00
|
|
2024-06-20
|
96
|
304
|
-208
|
187.00
|
|
2024-06-19
|
75
|
100
|
-25
|
191.00
|
|
2024-06-18
|
84
|
68
|
16
|
188.00
|
|
2024-06-17
|
75
|
345
|
-270
|
182.00
|
|
2024-06-14
|
192
|
132
|
60
|
196.00
|
|
2024-06-13
|
96
|
35
|
61
|
184.50
|
|
2024-06-12
|
153
|
67
|
86
|
183.00
|
|
2024-06-11
|
117
|
79
|
38
|
177.00
|
|
2024-06-07
|
75
|
133
|
-58
|
182.00
|
|
2024-06-06
|
180
|
99
|
81
|
183.50
|
| 合計 | 10438 | 13166 | -2728 | |
