| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1134
|
1794
|
-660
|
43.00
|
|
2026-06-04
|
720
|
1603
|
-883
|
43.10
|
|
2026-06-03
|
836
|
2616
|
-1780
|
43.00
|
|
2026-06-02
|
1797
|
2212
|
-415
|
42.45
|
|
2026-06-01
|
960
|
315
|
645
|
42.60
|
|
2026-05-29
|
1012
|
588
|
424
|
41.95
|
|
2026-05-28
|
807
|
895
|
-88
|
42.00
|
|
2026-05-27
|
2105
|
1011
|
1094
|
43.10
|
|
2026-05-26
|
316
|
552
|
-236
|
42.40
|
|
2026-05-25
|
358
|
806
|
-448
|
42.40
|
|
2026-05-22
|
588
|
694
|
-106
|
43.20
|
|
2026-05-21
|
1261
|
310
|
951
|
43.65
|
|
2026-05-20
|
909
|
613
|
296
|
43.70
|
|
2026-05-19
|
149
|
739
|
-590
|
43.70
|
|
2026-05-18
|
1354
|
696
|
658
|
44.60
|
|
2026-05-15
|
2405
|
157
|
2248
|
43.75
|
|
2026-05-14
|
1275
|
424
|
851
|
43.15
|
|
2026-05-13
|
2456
|
404
|
2052
|
42.70
|
|
2026-05-12
|
598
|
326
|
272
|
41.10
|
|
2026-05-11
|
323
|
437
|
-114
|
41.65
|
|
2026-05-08
|
1280
|
34
|
1246
|
40.00
|
|
2026-05-07
|
85
|
793
|
-708
|
39.40
|
|
2026-05-06
|
741
|
247
|
494
|
39.60
|
|
2026-05-05
|
4
|
177
|
-173
|
39.70
|
|
2026-05-04
|
598
|
67
|
531
|
39.95
|
|
2026-04-30
|
234
|
807
|
-573
|
40.15
|
|
2026-04-29
|
1164
|
207
|
957
|
40.60
|
|
2026-04-27
|
639
|
1074
|
-435
|
39.00
|
|
2026-04-24
|
3117
|
1254
|
1863
|
39.15
|
|
2026-04-22
|
735
|
144
|
591
|
34.00
|
|
2026-04-21
|
478
|
312
|
166
|
33.90
|
|
2026-04-17
|
5
|
292
|
-287
|
34.95
|
|
2026-04-16
|
28
|
67
|
-39
|
35.30
|
|
2026-04-15
|
186
|
67
|
119
|
35.35
|
|
2026-04-14
|
54
|
129
|
-75
|
35.65
|
|
2026-04-10
|
63
|
106
|
-43
|
36.70
|
|
2026-04-08
|
48
|
75
|
-27
|
36.25
|
|
2026-04-02
|
120
|
72
|
48
|
35.00
|
|
2026-03-31
|
225
|
347
|
-122
|
34.80
|
|
2026-03-30
|
348
|
48
|
300
|
35.40
|
|
2026-03-26
|
81
|
267
|
-186
|
35.90
|
|
2026-03-25
|
76
|
335
|
-259
|
36.10
|
|
2026-03-24
|
14
|
98
|
-84
|
35.55
|
|
2026-03-23
|
39
|
185
|
-146
|
35.65
|
|
2026-03-20
|
1652
|
600
|
1052
|
36.50
|
|
2026-03-19
|
132
|
334
|
-202
|
35.85
|
|
2026-03-18
|
100
|
511
|
-411
|
36.50
|
|
2026-03-17
|
581
|
422
|
159
|
36.75
|
|
2026-03-13
|
176
|
2
|
174
|
36.55
|
|
2026-03-12
|
77
|
348
|
-271
|
36.50
|
|
2026-03-11
|
406
|
15
|
391
|
37.00
|
|
2026-03-09
|
349
|
89
|
260
|
35.65
|
|
2026-03-06
|
2
|
438
|
-436
|
36.30
|
|
2026-03-05
|
71
|
428
|
-357
|
36.70
|
|
2026-03-04
|
1222
|
674
|
548
|
36.85
|
|
2026-03-03
|
689
|
181
|
508
|
37.20
|
|
2026-03-02
|
1428
|
322
|
1106
|
37.55
|
|
2026-02-26
|
1436
|
441
|
995
|
37.85
|
|
2026-02-25
|
49
|
421
|
-372
|
37.60
|
|
2026-02-24
|
47
|
650
|
-603
|
37.80
|
|
2026-02-23
|
60
|
127
|
-67
|
38.40
|
|
2026-02-11
|
365
|
676
|
-311
|
38.85
|
|
2026-02-09
|
75
|
166
|
-91
|
37.90
|
|
2026-02-06
|
145
|
106
|
39
|
37.75
|
|
2026-02-05
|
413
|
63
|
350
|
38.10
|
|
2026-02-04
|
300
|
49
|
251
|
37.95
|
|
2026-02-03
|
167
|
19
|
148
|
37.45
|
|
2026-02-02
|
203
|
124
|
79
|
37.25
|
|
2026-01-30
|
220
|
151
|
69
|
37.20
|
|
2026-01-28
|
239
|
514
|
-275
|
37.50
|
|
2026-01-27
|
127
|
510
|
-383
|
37.70
|
|
2026-01-26
|
181
|
100
|
81
|
37.95
|
|
2026-01-23
|
48
|
196
|
-148
|
38.05
|
|
2026-01-22
|
98
|
166
|
-68
|
38.30
|
|
2026-01-19
|
140
|
89
|
51
|
38.40
|
|
2026-01-16
|
129
|
938
|
-809
|
38.70
|
|
2026-01-15
|
361
|
602
|
-241
|
39.45
|
|
2026-01-14
|
572
|
227
|
345
|
39.65
|
|
2026-01-13
|
586
|
355
|
231
|
39.40
|
|
2026-01-12
|
830
|
60
|
770
|
39.70
|
|
2026-01-09
|
757
|
82
|
675
|
39.90
|
|
2026-01-08
|
219
|
21
|
198
|
39.35
|
|
2026-01-05
|
270
|
132
|
138
|
38.95
|
|
2026-01-02
|
91
|
594
|
-503
|
39.25
|
|
2025-12-31
|
105
|
1
|
104
|
40.20
|
|
2025-12-30
|
155
|
32
|
123
|
40.20
|
|
2025-12-29
|
422
|
125
|
297
|
40.20
|
|
2025-12-26
|
136
|
247
|
-111
|
40.05
|
|
2025-12-24
|
365
|
146
|
219
|
39.95
|
|
2025-12-23
|
232
|
25
|
207
|
39.35
|
|
2025-12-22
|
771
|
128
|
643
|
39.10
|
|
2025-12-19
|
1731
|
442
|
1289
|
39.65
|
|
2025-12-18
|
1425
|
230
|
1195
|
39.15
|
|
2025-12-17
|
1554
|
149
|
1405
|
38.30
|
|
2025-12-16
|
660
|
77
|
583
|
37.35
|
|
2025-12-15
|
274
|
59
|
215
|
37.10
|
|
2025-12-12
|
324
|
2
|
322
|
37.35
|
|
2025-12-11
|
785
|
71
|
714
|
37.40
|
|
2025-12-09
|
21
|
43
|
-22
|
37.75
|
|
2025-12-08
|
205
|
13
|
192
|
37.95
|
|
2025-12-05
|
64
|
182
|
-118
|
38.00
|
|
2025-12-04
|
193
|
145
|
48
|
38.10
|
|
2025-12-03
|
128
|
90
|
38
|
37.85
|
|
2025-12-02
|
155
|
403
|
-248
|
37.70
|
|
2025-12-01
|
87
|
178
|
-91
|
37.70
|
|
2025-11-28
|
27
|
420
|
-393
|
37.95
|
|
2025-11-27
|
101
|
149
|
-48
|
38.25
|
|
2025-11-26
|
182
|
212
|
-30
|
37.65
|
|
2025-11-25
|
90
|
175
|
-85
|
37.35
|
|
2025-11-24
|
133
|
191
|
-58
|
37.40
|
|
2025-11-21
|
163
|
1013
|
-850
|
36.60
|
|
2025-11-20
|
41
|
688
|
-647
|
36.95
|
|
2025-11-19
|
74
|
548
|
-474
|
37.25
|
|
2025-11-18
|
0
|
576
|
-576
|
38.00
|
|
2025-11-17
|
81
|
233
|
-152
|
37.75
|
|
2025-11-14
|
99
|
335
|
-236
|
37.70
|
|
2025-11-13
|
182
|
596
|
-414
|
37.85
|
|
2025-11-12
|
82
|
632
|
-550
|
38.20
|
|
2025-11-11
|
47
|
468
|
-421
|
38.00
|
|
2025-11-10
|
28
|
503
|
-475
|
38.30
|
|
2025-11-07
|
302
|
20
|
282
|
38.65
|
|
2025-11-06
|
138
|
229
|
-91
|
38.40
|
|
2025-11-05
|
127
|
81
|
46
|
38.55
|
|
2025-11-04
|
131
|
727
|
-596
|
38.20
|
|
2025-11-03
|
393
|
133
|
260
|
38.60
|
|
2025-10-31
|
99
|
25
|
74
|
39.00
|
|
2025-10-30
|
494
|
155
|
339
|
39.20
|
|
2025-10-29
|
126
|
92
|
34
|
39.25
|
|
2025-10-28
|
98
|
132
|
-34
|
38.95
|
|
2025-10-27
|
259
|
367
|
-108
|
39.15
|
|
2025-10-23
|
131
|
398
|
-267
|
38.80
|
|
2025-10-22
|
132
|
403
|
-271
|
38.70
|
|
2025-10-21
|
131
|
571
|
-440
|
38.50
|
|
2025-10-20
|
2
|
443
|
-441
|
38.25
|
|
2025-10-17
|
102
|
637
|
-535
|
38.40
|
|
2025-10-16
|
40
|
459
|
-419
|
38.65
|
|
2025-10-15
|
341
|
1789
|
-1448
|
38.95
|
|
2025-10-14
|
417
|
1343
|
-926
|
38.70
|
|
2025-10-13
|
269
|
622
|
-353
|
38.95
|
|
2025-10-08
|
418
|
1008
|
-590
|
38.95
|
|
2025-10-07
|
237
|
1276
|
-1039
|
39.45
|
|
2025-10-03
|
116
|
223
|
-107
|
39.60
|
|
2025-10-02
|
12
|
71
|
-59
|
39.90
|
|
2025-10-01
|
8
|
242
|
-234
|
40.00
|
|
2025-09-30
|
1744
|
2324
|
-580
|
40.25
|
|
2025-09-26
|
457
|
286
|
171
|
41.30
|
|
2025-09-25
|
1043
|
433
|
610
|
41.20
|
|
2025-09-24
|
656
|
121
|
535
|
44.75
|
|
2025-09-23
|
506
|
244
|
262
|
44.80
|
|
2025-09-22
|
839
|
43
|
796
|
45.00
|
|
2025-09-19
|
912
|
718
|
194
|
44.60
|
|
2025-09-18
|
995
|
520
|
475
|
46.20
|
|
2025-09-17
|
115
|
805
|
-690
|
46.75
|
|
2025-09-16
|
1065
|
595
|
470
|
46.65
|
|
2025-09-15
|
296
|
266
|
30
|
45.35
|
|
2025-09-12
|
498
|
163
|
335
|
45.05
|
|
2025-09-11
|
513
|
226
|
287
|
44.25
|
|
2025-09-10
|
357
|
229
|
128
|
43.50
|
|
2025-09-09
|
526
|
103
|
423
|
43.70
|
|
2025-09-08
|
829
|
231
|
598
|
44.20
|
|
2025-09-05
|
1036
|
401
|
635
|
45.20
|
|
2025-09-04
|
1503
|
311
|
1192
|
45.60
|
|
2025-09-03
|
421
|
72
|
349
|
42.30
|
|
2025-09-02
|
79
|
49
|
30
|
42.30
|
|
2025-09-01
|
393
|
358
|
35
|
42.25
|
|
2025-08-29
|
71
|
178
|
-107
|
41.80
|
|
2025-08-28
|
105
|
154
|
-49
|
41.90
|
|
2025-08-27
|
22
|
345
|
-323
|
41.50
|
|
2025-08-26
|
30
|
595
|
-565
|
41.80
|
|
2025-08-25
|
1
|
212
|
-211
|
42.05
|
|
2025-08-22
|
0
|
184
|
-184
|
42.00
|
|
2025-08-21
|
53
|
232
|
-179
|
42.00
|
|
2025-08-20
|
26
|
409
|
-383
|
42.00
|
|
2025-08-19
|
203
|
458
|
-255
|
42.25
|
|
2025-08-18
|
475
|
436
|
39
|
42.70
|
|
2025-08-15
|
221
|
714
|
-493
|
42.35
|
|
2025-08-14
|
260
|
188
|
72
|
42.30
|
|
2025-08-13
|
23
|
238
|
-215
|
41.75
|
|
2025-08-12
|
83
|
106
|
-23
|
42.15
|
|
2025-08-11
|
60
|
236
|
-176
|
42.10
|
|
2025-08-08
|
85
|
59
|
26
|
42.05
|
|
2025-08-07
|
50
|
154
|
-104
|
41.95
|
|
2025-08-06
|
315
|
119
|
196
|
42.20
|
|
2025-08-05
|
7
|
651
|
-644
|
42.00
|
|
2025-08-04
|
764
|
95
|
669
|
42.95
|
|
2025-08-01
|
512
|
18
|
494
|
42.00
|
|
2025-07-29
|
108
|
349
|
-241
|
40.95
|
|
2025-07-28
|
9
|
190
|
-181
|
41.25
|
|
2025-07-25
|
46
|
81
|
-35
|
41.80
|
|
2025-07-24
|
44
|
309
|
-265
|
41.95
|
|
2025-07-23
|
136
|
40
|
96
|
42.30
|
|
2025-07-22
|
520
|
441
|
79
|
42.10
|
|
2025-07-21
|
85
|
1111
|
-1026
|
42.00
|
|
2025-07-18
|
226
|
1092
|
-866
|
41.85
|
|
2025-07-17
|
111
|
1016
|
-905
|
41.75
|
|
2025-07-16
|
3
|
1381
|
-1378
|
41.30
|
|
2025-07-15
|
24
|
233
|
-209
|
41.50
|
|
2025-07-14
|
6
|
199
|
-193
|
41.60
|
|
2025-07-11
|
607
|
364
|
243
|
41.60
|
|
2025-07-10
|
20
|
84
|
-64
|
40.35
|
|
2025-07-09
|
64
|
578
|
-514
|
40.55
|
|
2025-07-08
|
40
|
321
|
-281
|
41.15
|
|
2025-07-07
|
107
|
11
|
96
|
41.55
|
|
2025-07-04
|
180
|
61
|
119
|
41.75
|
|
2025-07-03
|
326
|
25
|
301
|
42.45
|
|
2025-07-02
|
483
|
53
|
430
|
42.05
|
|
2025-07-01
|
466
|
61
|
405
|
41.95
|
|
2025-06-30
|
532
|
225
|
307
|
41.40
|
|
2025-06-27
|
121
|
598
|
-477
|
41.20
|
|
2025-06-26
|
1510
|
142
|
1368
|
42.00
|
|
2025-06-25
|
2023
|
192
|
1831
|
41.50
|
|
2025-06-24
|
716
|
184
|
532
|
41.00
|
|
2025-06-23
|
196
|
1725
|
-1529
|
40.05
|
|
2025-06-20
|
2406
|
221
|
2185
|
39.85
|
|
2025-06-19
|
307
|
93
|
214
|
40.50
|
|
2025-06-18
|
338
|
70
|
268
|
40.90
|
|
2025-06-17
|
316
|
18
|
298
|
40.40
|
|
2025-06-16
|
435
|
98
|
337
|
40.90
|
|
2025-06-13
|
134
|
71
|
63
|
40.25
|
|
2025-06-12
|
70
|
108
|
-38
|
40.40
|
|
2025-06-11
|
71
|
11
|
60
|
40.70
|
|
2025-06-10
|
54
|
124
|
-70
|
40.60
|
|
2025-06-09
|
1
|
110
|
-109
|
40.30
|
|
2025-06-06
|
88
|
159
|
-71
|
41.00
|
|
2025-06-05
|
57
|
93
|
-36
|
40.20
|
|
2025-06-04
|
216
|
7
|
209
|
40.00
|
|
2025-06-03
|
45
|
99
|
-54
|
39.95
|
|
2025-06-02
|
32
|
424
|
-392
|
39.90
|
|
2025-05-20
|
6
|
31
|
-25
|
42.00
|
|
2025-05-19
|
44
|
66
|
-22
|
41.95
|
|
2025-05-16
|
35
|
1
|
34
|
41.80
|
|
2025-05-15
|
0
|
144
|
-144
|
41.25
|
|
2025-05-14
|
133
|
67
|
66
|
41.95
|
|
2025-05-12
|
5
|
129
|
-124
|
42.05
|
|
2025-04-18
|
60
|
111
|
-51
|
40.00
|
|
2025-02-11
|
202
|
638
|
-436
|
42.95
|
|
2024-07-31
|
851
|
1118
|
-267
|
64.00
|
|
2024-07-30
|
1438
|
935
|
503
|
64.10
|
|
2024-07-29
|
1425
|
2167
|
-742
|
63.00
|
|
2024-07-26
|
1063
|
1193
|
-130
|
61.60
|
|
2024-07-23
|
1375
|
1947
|
-572
|
62.60
|
|
2024-07-22
|
2659
|
1463
|
1196
|
60.60
|
|
2024-07-19
|
1992
|
1518
|
474
|
63.80
|
|
2024-07-18
|
2982
|
2706
|
276
|
65.90
|
|
2024-07-17
|
1048
|
2048
|
-1000
|
65.00
|
|
2024-07-16
|
1506
|
2184
|
-678
|
64.40
|
|
2024-07-15
|
1441
|
2257
|
-816
|
61.20
|
|
2024-07-12
|
892
|
491
|
401
|
60.70
|
|
2024-07-11
|
1167
|
904
|
263
|
60.00
|
|
2024-07-10
|
1216
|
654
|
562
|
59.40
|
|
2024-07-09
|
533
|
416
|
117
|
54.60
|
|
2024-07-08
|
306
|
670
|
-364
|
55.50
|
|
2024-07-05
|
40
|
313
|
-273
|
55.30
|
|
2024-07-04
|
1414
|
279
|
1135
|
55.20
|
|
2024-07-03
|
378
|
29
|
349
|
|
|
2024-07-02
|
167
|
400
|
-233
|
53.10
|
|
2024-07-01
|
959
|
213
|
746
|
53.10
|
|
2024-06-28
|
134
|
941
|
-807
|
52.10
|
|
2024-06-27
|
4485
|
310
|
4175
|
53.40
|
|
2024-06-26
|
7709
|
3018
|
4691
|
52.70
|
|
2024-06-25
|
5734
|
2592
|
3142
|
51.90
|
|
2024-06-24
|
5434
|
1004
|
4430
|
53.20
|
|
2024-06-21
|
5156
|
2698
|
2458
|
52.80
|
|
2024-06-20
|
318
|
708
|
-390
|
52.50
|
|
2024-06-18
|
220
|
526
|
-306
|
51.60
|
|
2024-06-17
|
544
|
2229
|
-1685
|
52.10
|
|
2024-06-14
|
2863
|
1189
|
1674
|
51.60
|
|
2024-06-13
|
186
|
621
|
-435
|
49.15
|
|
2024-06-11
|
941
|
1165
|
-224
|
48.95
|
|
2024-06-07
|
1389
|
834
|
555
|
48.45
|
| 合計 | 154261 | 127290 | 26971 | |
