| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
21
|
22
|
38.35
|
|
2026-06-04
|
24
|
1
|
23
|
38.10
|
|
2026-06-03
|
47
|
2
|
45
|
38.20
|
|
2026-06-02
|
52
|
9
|
43
|
37.50
|
|
2026-06-01
|
12
|
26
|
-14
|
36.95
|
|
2026-05-29
|
0
|
40
|
-40
|
36.30
|
|
2026-05-28
|
5
|
51
|
-46
|
36.35
|
|
2026-05-27
|
102
|
56
|
46
|
35.85
|
|
2026-05-26
|
11
|
29
|
-18
|
36.30
|
|
2026-05-25
|
0
|
28
|
-28
|
36.45
|
|
2026-05-22
|
1
|
59
|
-58
|
36.95
|
|
2026-05-21
|
1
|
5
|
-4
|
37.30
|
|
2026-05-20
|
5
|
16
|
-11
|
37.35
|
|
2026-05-19
|
2
|
17
|
-15
|
37.15
|
|
2026-05-18
|
6
|
11
|
-5
|
37.25
|
|
2026-05-13
|
4
|
7
|
-3
|
38.45
|
|
2026-05-12
|
3
|
15
|
-12
|
38.40
|
|
2026-05-06
|
32
|
6
|
26
|
38.65
|
|
2026-05-05
|
17
|
14
|
3
|
38.05
|
|
2026-05-04
|
26
|
4
|
22
|
37.80
|
|
2026-04-30
|
0
|
5
|
-5
|
37.50
|
|
2026-04-29
|
2
|
8
|
-6
|
37.90
|
|
2026-04-24
|
0
|
2
|
-2
|
37.65
|
|
2026-04-23
|
1
|
18
|
-17
|
37.80
|
|
2026-04-22
|
0
|
19
|
-19
|
38.00
|
|
2026-04-21
|
84
|
8
|
76
|
37.95
|
|
2026-04-20
|
14
|
23
|
-9
|
36.40
|
|
2026-04-17
|
2
|
11
|
-9
|
36.50
|
|
2026-04-15
|
0
|
4
|
-4
|
36.65
|
|
2026-04-14
|
0
|
4
|
-4
|
36.75
|
|
2026-04-13
|
79
|
4
|
75
|
36.55
|
|
2026-04-10
|
3
|
6
|
-3
|
36.05
|
|
2026-04-08
|
4
|
1
|
3
|
36.35
|
|
2026-04-07
|
0
|
29
|
-29
|
35.80
|
|
2026-04-02
|
0
|
33
|
-33
|
35.85
|
|
2026-04-01
|
8
|
25
|
-17
|
35.75
|
|
2026-03-31
|
2
|
19
|
-17
|
35.70
|
|
2026-03-30
|
11
|
24
|
-13
|
36.45
|
|
2026-03-25
|
0
|
9
|
-9
|
36.95
|
|
2026-03-24
|
4
|
10
|
-6
|
36.30
|
|
2026-03-23
|
0
|
15
|
-15
|
35.90
|
|
2026-03-20
|
10
|
99
|
-89
|
36.65
|
|
2026-03-19
|
1
|
21
|
-20
|
36.50
|
|
2026-03-18
|
1
|
15
|
-14
|
36.65
|
|
2026-03-17
|
0
|
7
|
-7
|
36.50
|
|
2026-03-16
|
2
|
13
|
-11
|
36.30
|
|
2026-03-13
|
0
|
67
|
-67
|
36.55
|
|
2026-03-12
|
0
|
8
|
-8
|
37.40
|
|
2026-03-10
|
12
|
1
|
11
|
36.70
|
|
2026-03-09
|
11
|
1
|
10
|
36.45
|
|
2026-03-06
|
54
|
0
|
54
|
37.75
|
|
2026-03-05
|
13
|
1
|
12
|
37.25
|
|
2026-03-04
|
5
|
13
|
-8
|
36.10
|
|
2026-03-02
|
0
|
3
|
-3
|
37.40
|
|
2026-02-24
|
2
|
17
|
-15
|
37.60
|
|
2026-02-09
|
16
|
0
|
16
|
37.10
|
|
2026-02-06
|
1
|
4
|
-3
|
36.90
|
|
2026-02-05
|
28
|
0
|
28
|
37.30
|
|
2026-02-04
|
2
|
0
|
2
|
37.00
|
|
2026-02-03
|
4
|
15
|
-11
|
36.65
|
|
2026-02-02
|
7
|
16
|
-9
|
36.70
|
|
2026-01-29
|
0
|
8
|
-8
|
37.45
|
|
2026-01-28
|
0
|
12
|
-12
|
37.30
|
|
2026-01-27
|
1
|
11
|
-10
|
37.60
|
|
2026-01-26
|
4
|
7
|
-3
|
37.70
|
|
2026-01-23
|
4
|
17
|
-13
|
37.45
|
|
2026-01-22
|
14
|
4
|
10
|
37.70
|
|
2026-01-21
|
10
|
32
|
-22
|
37.45
|
|
2026-01-19
|
8
|
4
|
4
|
38.15
|
|
2026-01-16
|
1
|
18
|
-17
|
37.95
|
|
2026-01-09
|
34
|
0
|
34
|
39.70
|
|
2026-01-08
|
9
|
0
|
9
|
38.95
|
|
2026-01-07
|
7
|
5
|
2
|
38.60
|
|
2025-12-31
|
7
|
2
|
5
|
39.15
|
|
2025-12-30
|
34
|
3
|
31
|
39.10
|
|
2025-12-29
|
41
|
2
|
39
|
39.55
|
|
2025-12-26
|
27
|
12
|
15
|
39.85
|
|
2025-12-24
|
49
|
13
|
36
|
39.65
|
|
2025-12-23
|
13
|
0
|
13
|
39.00
|
|
2025-12-22
|
4
|
16
|
-12
|
38.90
|
|
2025-12-19
|
65
|
3
|
62
|
38.80
|
|
2025-12-18
|
30
|
3
|
27
|
38.40
|
|
2025-12-17
|
31
|
8
|
23
|
38.05
|
|
2025-12-15
|
53
|
0
|
53
|
37.55
|
|
2025-12-09
|
0
|
14
|
-14
|
37.80
|
|
2025-12-08
|
3
|
1
|
2
|
38.05
|
|
2025-12-05
|
0
|
13
|
-13
|
38.15
|
|
2025-12-03
|
6
|
2
|
4
|
38.40
|
|
2025-12-02
|
2
|
15
|
-13
|
38.40
|
|
2025-12-01
|
0
|
35
|
-35
|
38.40
|
|
2025-11-28
|
1
|
13
|
-12
|
39.00
|
|
2025-11-27
|
5
|
0
|
5
|
39.35
|
|
2025-11-26
|
23
|
0
|
23
|
39.25
|
|
2025-11-25
|
44
|
16
|
28
|
38.45
|
|
2025-11-24
|
38
|
11
|
27
|
38.50
|
|
2025-11-21
|
28
|
32
|
-4
|
38.00
|
|
2025-11-20
|
10
|
18
|
-8
|
38.30
|
|
2025-11-19
|
0
|
67
|
-67
|
37.85
|
|
2025-11-18
|
3
|
109
|
-106
|
38.30
|
|
2025-11-17
|
7
|
44
|
-37
|
38.95
|
|
2025-11-14
|
0
|
31
|
-31
|
39.50
|
|
2025-11-13
|
0
|
19
|
-19
|
40.00
|
|
2025-11-12
|
15
|
3
|
12
|
40.05
|
|
2025-11-11
|
1
|
5
|
-4
|
39.95
|
|
2025-11-07
|
6
|
3
|
3
|
40.70
|
|
2025-11-05
|
1
|
13
|
-12
|
40.70
|
|
2025-11-04
|
3
|
8
|
-5
|
40.35
|
|
2025-11-03
|
7
|
21
|
-14
|
40.60
|
|
2025-10-31
|
2
|
12
|
-10
|
41.25
|
|
2025-10-29
|
11
|
2
|
9
|
41.55
|
|
2025-10-28
|
3
|
15
|
-12
|
41.35
|
|
2025-10-23
|
0
|
10
|
-10
|
41.65
|
|
2025-10-22
|
1
|
7
|
-6
|
41.80
|
|
2025-10-21
|
8
|
5
|
3
|
41.75
|
|
2025-10-17
|
0
|
13
|
-13
|
41.90
|
|
2025-10-16
|
1
|
31
|
-30
|
42.10
|
|
2025-10-15
|
5
|
331
|
-326
|
43.25
|
|
2025-10-14
|
157
|
189
|
-32
|
42.40
|
|
2025-10-13
|
43
|
37
|
6
|
44.25
|
|
2025-10-09
|
101
|
88
|
13
|
44.75
|
|
2025-10-08
|
64
|
6
|
58
|
45.05
|
|
2025-10-03
|
60
|
8
|
52
|
43.50
|
|
2025-10-02
|
80
|
67
|
13
|
43.50
|
|
2025-10-01
|
20
|
27
|
-7
|
43.10
|
|
2025-09-30
|
0
|
19
|
-19
|
42.85
|
|
2025-09-26
|
5
|
42
|
-37
|
42.25
|
|
2025-09-25
|
11
|
15
|
-4
|
42.95
|
|
2025-09-22
|
14
|
28
|
-14
|
42.75
|
|
2025-09-19
|
56
|
21
|
35
|
42.30
|
|
2025-09-18
|
2
|
30
|
-28
|
44.05
|
|
2025-09-17
|
4
|
59
|
-55
|
44.20
|
|
2025-09-16
|
0
|
69
|
-69
|
44.45
|
|
2025-09-15
|
6
|
50
|
-44
|
43.45
|
|
2025-09-12
|
109
|
14
|
95
|
43.05
|
|
2025-09-11
|
4
|
51
|
-47
|
42.20
|
|
2025-09-10
|
82
|
2
|
80
|
42.10
|
|
2025-09-08
|
0
|
54
|
-54
|
42.35
|
|
2025-09-05
|
71
|
442
|
-371
|
43.05
|
|
2025-09-04
|
129
|
97
|
32
|
44.30
|
|
2025-09-03
|
13
|
0
|
13
|
40.30
|
|
2025-09-01
|
4
|
105
|
-101
|
39.80
|
|
2025-08-29
|
7
|
42
|
-35
|
40.45
|
|
2025-08-28
|
87
|
16
|
71
|
41.00
|
|
2025-08-27
|
54
|
19
|
35
|
40.65
|
|
2025-08-26
|
442
|
549
|
-107
|
40.50
|
|
2025-08-25
|
36
|
14
|
22
|
40.55
|
|
2025-08-22
|
9
|
100
|
-91
|
40.40
|
|
2025-08-21
|
18
|
41
|
-23
|
40.75
|
|
2025-08-18
|
47
|
36
|
11
|
41.40
|
|
2025-08-15
|
16
|
77
|
-61
|
41.00
|
|
2025-08-14
|
68
|
40
|
28
|
41.15
|
|
2025-08-12
|
9
|
138
|
-129
|
38.90
|
|
2025-08-11
|
6
|
77
|
-71
|
39.35
|
|
2025-08-08
|
35
|
23
|
12
|
39.80
|
|
2025-08-07
|
17
|
50
|
-33
|
40.00
|
|
2025-08-06
|
28
|
0
|
28
|
40.15
|
|
2025-08-05
|
1
|
69
|
-68
|
39.90
|
|
2025-08-04
|
68
|
15
|
53
|
39.90
|
|
2025-08-01
|
18
|
42
|
-24
|
39.50
|
|
2025-07-31
|
0
|
64
|
-64
|
39.15
|
|
2025-07-29
|
3
|
107
|
-104
|
39.25
|
|
2025-07-28
|
3
|
39
|
-36
|
39.75
|
|
2025-07-25
|
4
|
28
|
-24
|
40.00
|
|
2025-07-24
|
12
|
24
|
-12
|
40.10
|
|
2025-07-23
|
97
|
12
|
85
|
40.30
|
|
2025-07-22
|
5
|
130
|
-125
|
39.25
|
|
2025-07-21
|
18
|
110
|
-92
|
40.15
|
|
2025-07-18
|
10
|
167
|
-157
|
40.70
|
|
2025-07-17
|
12
|
8
|
4
|
41.60
|
|
2025-07-16
|
8
|
10
|
-2
|
41.30
|
|
2025-07-15
|
6
|
50
|
-44
|
41.50
|
|
2025-07-14
|
1
|
29
|
-28
|
41.70
|
|
2025-07-11
|
15
|
40
|
-25
|
42.20
|
|
2025-07-10
|
67
|
9
|
58
|
41.95
|
|
2025-07-09
|
66
|
22
|
44
|
40.90
|
|
2025-07-08
|
43
|
23
|
20
|
40.70
|
|
2025-07-07
|
84
|
18
|
66
|
41.15
|
|
2025-07-04
|
87
|
6
|
81
|
41.00
|
|
2025-07-03
|
363
|
34
|
329
|
42.10
|
|
2025-07-02
|
24
|
4
|
20
|
42.70
|
|
2025-07-01
|
79
|
9
|
70
|
43.25
|
|
2025-06-30
|
3
|
35
|
-32
|
43.15
|
|
2025-06-27
|
45
|
22
|
23
|
43.80
|
|
2025-06-26
|
12
|
33
|
-21
|
44.20
|
|
2025-06-25
|
2
|
14
|
-12
|
43.20
|
|
2025-06-23
|
21
|
41
|
-20
|
42.80
|
|
2025-06-20
|
245
|
32
|
213
|
43.95
|
|
2025-06-18
|
0
|
12
|
-12
|
46.55
|
|
2025-06-16
|
6
|
175
|
-169
|
46.55
|
|
2025-06-13
|
0
|
116
|
-116
|
52.60
|
|
2025-06-12
|
10
|
49
|
-39
|
53.90
|
|
2025-06-11
|
5
|
86
|
-81
|
53.90
|
|
2025-06-10
|
0
|
225
|
-225
|
54.60
|
|
2025-06-09
|
3
|
140
|
-137
|
56.40
|
|
2025-06-06
|
58
|
86
|
-28
|
56.00
|
|
2025-06-05
|
63
|
83
|
-20
|
55.20
|
|
2025-06-04
|
48
|
69
|
-21
|
54.10
|
|
2025-06-03
|
60
|
7
|
53
|
52.90
|
|
2025-06-02
|
0
|
5
|
-5
|
51.20
|
|
2025-05-20
|
10
|
37
|
-27
|
52.00
|
|
2025-05-19
|
0
|
53
|
-53
|
51.80
|
|
2025-05-16
|
12
|
38
|
-26
|
52.40
|
|
2025-05-15
|
0
|
89
|
-89
|
51.90
|
|
2025-05-14
|
7
|
33
|
-26
|
52.70
|
|
2025-05-12
|
7
|
18
|
-11
|
52.20
|
|
2025-04-18
|
4
|
62
|
-58
|
50.20
|
|
2024-07-31
|
148
|
466
|
-318
|
64.90
|
|
2024-07-30
|
171
|
371
|
-200
|
64.90
|
|
2024-07-29
|
257
|
393
|
-136
|
64.60
|
|
2024-07-26
|
201
|
319
|
-118
|
63.80
|
|
2024-07-23
|
217
|
245
|
-28
|
64.40
|
|
2024-07-22
|
201
|
170
|
31
|
62.10
|
|
2024-07-19
|
344
|
370
|
-26
|
63.70
|
|
2024-07-18
|
591
|
556
|
35
|
64.50
|
|
2024-07-17
|
337
|
324
|
13
|
64.70
|
|
2024-07-16
|
364
|
238
|
126
|
64.80
|
|
2024-07-15
|
279
|
364
|
-85
|
63.00
|
|
2024-07-12
|
278
|
106
|
172
|
62.60
|
|
2024-07-11
|
504
|
149
|
355
|
63.50
|
|
2024-07-10
|
438
|
111
|
327
|
61.40
|
|
2024-07-09
|
12
|
66
|
-54
|
58.40
|
|
2024-07-08
|
36
|
46
|
-10
|
58.50
|
|
2024-07-05
|
1
|
43
|
-42
|
58.40
|
|
2024-07-04
|
55
|
80
|
-25
|
58.70
|
|
2024-07-03
|
14
|
48
|
-34
|
|
|
2024-07-02
|
120
|
76
|
44
|
59.20
|
|
2024-07-01
|
391
|
42
|
349
|
60.10
|
|
2024-06-28
|
37
|
29
|
8
|
55.90
|
|
2024-06-27
|
11
|
58
|
-47
|
56.30
|
|
2024-06-26
|
132
|
43
|
89
|
56.80
|
|
2024-06-25
|
38
|
61
|
-23
|
56.80
|
|
2024-06-24
|
38
|
25
|
13
|
57.00
|
|
2024-06-21
|
129
|
36
|
93
|
56.50
|
|
2024-06-20
|
58
|
40
|
18
|
56.70
|
|
2024-06-19
|
44
|
97
|
-53
|
56.80
|
|
2024-06-18
|
29
|
84
|
-55
|
57.40
|
|
2024-06-17
|
16
|
95
|
-79
|
57.10
|
|
2024-06-14
|
264
|
77
|
187
|
57.90
|
|
2024-06-13
|
408
|
176
|
232
|
57.00
|
|
2024-06-11
|
317
|
254
|
63
|
60.50
|
|
2024-06-07
|
242
|
37
|
205
|
62.60
|
|
2024-06-06
|
162
|
96
|
66
|
62.40
|
| 合計 | 11969 | 13256 | -1287 | |
