| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
266
|
115
|
151
|
10.50
|
|
2026-06-04
|
170
|
261
|
-91
|
10.35
|
|
2026-06-03
|
335
|
419
|
-84
|
10.30
|
|
2026-06-02
|
248
|
172
|
76
|
10.25
|
|
2026-06-01
|
378
|
21
|
357
|
9.92
|
|
2026-05-28
|
29
|
180
|
-151
|
9.89
|
|
2026-05-27
|
11
|
255
|
-244
|
9.90
|
|
2026-05-26
|
347
|
61
|
286
|
9.99
|
|
2026-05-25
|
181
|
124
|
57
|
9.91
|
|
2026-05-22
|
33
|
99
|
-66
|
10.00
|
|
2026-05-20
|
9
|
92
|
-83
|
10.00
|
|
2026-05-18
|
127
|
154
|
-27
|
9.92
|
|
2026-05-15
|
1
|
202
|
-201
|
9.95
|
|
2026-05-14
|
292
|
87
|
205
|
10.00
|
|
2026-05-13
|
0
|
154
|
-154
|
10.05
|
|
2026-05-12
|
1
|
217
|
-216
|
10.15
|
|
2026-05-11
|
2
|
93
|
-91
|
10.25
|
|
2026-05-08
|
65
|
0
|
65
|
10.30
|
|
2026-05-07
|
70
|
39
|
31
|
10.25
|
|
2026-05-06
|
0
|
60
|
-60
|
10.25
|
|
2026-05-05
|
0
|
72
|
-72
|
10.25
|
|
2026-05-04
|
18
|
57
|
-39
|
10.35
|
|
2026-04-30
|
21
|
133
|
-112
|
10.35
|
|
2026-04-29
|
36
|
204
|
-168
|
10.35
|
|
2026-04-28
|
130
|
89
|
41
|
10.45
|
|
2026-04-27
|
9
|
203
|
-194
|
10.40
|
|
2026-04-24
|
0
|
240
|
-240
|
10.45
|
|
2026-04-23
|
14
|
283
|
-269
|
10.50
|
|
2026-04-22
|
0
|
142
|
-142
|
10.60
|
|
2026-04-21
|
7
|
211
|
-204
|
10.65
|
|
2026-04-20
|
28
|
242
|
-214
|
10.70
|
|
2026-04-17
|
2
|
141
|
-139
|
10.85
|
|
2026-04-16
|
6
|
130
|
-124
|
10.85
|
|
2026-04-14
|
0
|
38
|
-38
|
10.90
|
|
2026-04-13
|
331
|
25
|
306
|
10.95
|
|
2026-04-10
|
9
|
114
|
-105
|
10.65
|
|
2026-04-07
|
11
|
103
|
-92
|
10.70
|
|
2026-04-02
|
0
|
212
|
-212
|
10.55
|
|
2026-04-01
|
12
|
139
|
-127
|
10.55
|
|
2026-03-31
|
54
|
588
|
-534
|
10.50
|
|
2026-03-30
|
9
|
220
|
-211
|
10.60
|
|
2026-03-27
|
63
|
234
|
-171
|
10.70
|
|
2026-03-26
|
0
|
41
|
-41
|
10.80
|
|
2026-03-25
|
55
|
5
|
50
|
10.90
|
|
2026-03-24
|
6
|
224
|
-218
|
10.80
|
|
2026-03-23
|
0
|
415
|
-415
|
10.70
|
|
2026-03-20
|
188
|
75
|
113
|
10.95
|
|
2026-03-19
|
0
|
475
|
-475
|
10.90
|
|
2026-03-18
|
40
|
60
|
-20
|
11.15
|
|
2026-03-13
|
22
|
2
|
20
|
11.10
|
|
2026-03-12
|
44
|
9
|
35
|
11.10
|
|
2026-03-11
|
0
|
416
|
-416
|
11.10
|
|
2026-03-09
|
6
|
296
|
-290
|
11.10
|
|
2026-03-06
|
469
|
10
|
459
|
11.45
|
|
2026-03-05
|
504
|
130
|
374
|
11.05
|
|
2026-03-04
|
42
|
121
|
-79
|
10.85
|
|
2026-03-03
|
221
|
25
|
196
|
11.00
|
|
2026-02-26
|
111
|
0
|
111
|
11.00
|
|
2026-02-25
|
26
|
103
|
-77
|
10.95
|
|
2026-02-24
|
167
|
24
|
143
|
11.10
|
|
2026-02-23
|
167
|
0
|
167
|
11.10
|
|
2026-02-09
|
0
|
15
|
-15
|
10.65
|
|
2026-02-06
|
0
|
158
|
-158
|
10.65
|
|
2026-02-05
|
137
|
0
|
137
|
10.80
|
|
2026-02-03
|
0
|
103
|
-103
|
10.70
|
|
2026-02-02
|
20
|
53
|
-33
|
10.65
|
|
2026-01-30
|
0
|
38
|
-38
|
10.75
|
|
2026-01-29
|
0
|
23
|
-23
|
10.90
|
|
2026-01-28
|
4
|
122
|
-118
|
10.85
|
|
2026-01-27
|
0
|
146
|
-146
|
10.95
|
|
2026-01-23
|
38
|
2
|
36
|
10.95
|
|
2026-01-22
|
306
|
0
|
306
|
11.05
|
|
2026-01-20
|
22
|
0
|
22
|
10.95
|
|
2026-01-16
|
13
|
74
|
-61
|
10.85
|
|
2026-01-15
|
110
|
0
|
110
|
11.05
|
|
2026-01-14
|
179
|
1
|
178
|
11.00
|
|
2026-01-12
|
24
|
45
|
-21
|
10.85
|
|
2026-01-08
|
68
|
0
|
68
|
10.75
|
|
2026-01-05
|
7
|
242
|
-235
|
10.65
|
|
2025-12-31
|
26
|
9
|
17
|
10.90
|
|
2025-12-23
|
78
|
6
|
72
|
10.75
|
|
2025-12-19
|
353
|
656
|
-303
|
10.75
|
|
2025-12-18
|
30
|
1
|
29
|
10.75
|
|
2025-12-15
|
8
|
84
|
-76
|
10.70
|
|
2025-12-12
|
28
|
2
|
26
|
10.65
|
|
2025-12-11
|
0
|
233
|
-233
|
10.60
|
|
2025-12-09
|
0
|
46
|
-46
|
10.90
|
|
2025-12-02
|
0
|
12
|
-12
|
10.65
|
|
2025-12-01
|
0
|
16
|
-16
|
10.55
|
|
2025-11-26
|
28
|
70
|
-42
|
10.75
|
|
2025-11-25
|
0
|
86
|
-86
|
10.60
|
|
2025-11-24
|
2
|
31
|
-29
|
10.50
|
|
2025-11-21
|
0
|
85
|
-85
|
10.45
|
|
2025-11-19
|
0
|
33
|
-33
|
10.45
|
|
2025-11-18
|
0
|
44
|
-44
|
10.55
|
|
2025-11-14
|
0
|
50
|
-50
|
10.90
|
|
2025-11-12
|
25
|
2
|
23
|
10.95
|
|
2025-11-11
|
33
|
1
|
32
|
10.80
|
|
2025-11-07
|
0
|
16
|
-16
|
10.85
|
|
2025-11-06
|
45
|
0
|
45
|
10.85
|
|
2025-11-05
|
21
|
118
|
-97
|
10.65
|
|
2025-11-04
|
134
|
48
|
86
|
10.65
|
|
2025-11-03
|
0
|
151
|
-151
|
10.70
|
|
2025-10-31
|
12
|
60
|
-48
|
11.00
|
|
2025-10-30
|
144
|
11
|
133
|
10.70
|
|
2025-10-29
|
31
|
54
|
-23
|
10.60
|
|
2025-10-28
|
0
|
69
|
-69
|
10.60
|
|
2025-10-27
|
36
|
69
|
-33
|
10.65
|
|
2025-10-23
|
0
|
10
|
-10
|
10.70
|
|
2025-10-22
|
39
|
27
|
12
|
10.70
|
|
2025-10-20
|
49
|
97
|
-48
|
10.55
|
|
2025-10-17
|
69
|
33
|
36
|
10.55
|
|
2025-10-15
|
1
|
56
|
-55
|
10.55
|
|
2025-10-14
|
14
|
188
|
-174
|
10.60
|
|
2025-10-13
|
20
|
64
|
-44
|
10.85
|
|
2025-10-09
|
0
|
138
|
-138
|
10.90
|
|
2025-10-07
|
46
|
10
|
36
|
10.85
|
|
2025-10-03
|
0
|
80
|
-80
|
10.85
|
|
2025-10-02
|
0
|
93
|
-93
|
11.00
|
|
2025-10-01
|
0
|
36
|
-36
|
11.05
|
|
2025-09-30
|
20
|
40
|
-20
|
11.10
|
|
2025-09-26
|
6
|
46
|
-40
|
11.05
|
|
2025-09-25
|
37
|
15
|
22
|
11.15
|
|
2025-09-23
|
24
|
200
|
-176
|
11.15
|
|
2025-09-22
|
2
|
33
|
-31
|
11.10
|
|
2025-09-19
|
20
|
187
|
-167
|
11.00
|
|
2025-09-18
|
0
|
65
|
-65
|
11.25
|
|
2025-09-16
|
3
|
40
|
-37
|
11.40
|
|
2025-09-15
|
1
|
35
|
-34
|
11.35
|
|
2025-09-11
|
1
|
136
|
-135
|
11.20
|
|
2025-09-09
|
45
|
18
|
27
|
11.20
|
|
2025-09-05
|
156
|
132
|
24
|
11.30
|
|
2025-09-04
|
246
|
68
|
178
|
11.50
|
|
2025-09-03
|
100
|
26
|
74
|
11.00
|
|
2025-09-01
|
37
|
158
|
-121
|
10.90
|
|
2025-08-29
|
0
|
64
|
-64
|
11.10
|
|
2025-08-28
|
52
|
1
|
51
|
11.15
|
|
2025-08-26
|
22
|
132
|
-110
|
11.10
|
|
2025-08-25
|
10
|
91
|
-81
|
11.20
|
|
2025-08-22
|
61
|
4
|
57
|
11.25
|
|
2025-08-21
|
26
|
1
|
25
|
11.25
|
|
2025-08-20
|
122
|
53
|
69
|
11.20
|
|
2025-08-19
|
45
|
9
|
36
|
11.35
|
|
2025-08-18
|
27
|
111
|
-84
|
11.45
|
|
2025-08-15
|
109
|
27
|
82
|
11.50
|
|
2025-08-14
|
114
|
2
|
112
|
11.35
|
|
2025-08-13
|
10
|
206
|
-196
|
11.20
|
|
2025-08-12
|
115
|
14
|
101
|
11.20
|
|
2025-08-08
|
66
|
7
|
59
|
11.25
|
|
2025-08-07
|
3
|
25
|
-22
|
11.25
|
|
2025-08-06
|
87
|
16
|
71
|
11.35
|
|
2025-08-05
|
52
|
14
|
38
|
11.35
|
|
2025-08-04
|
42
|
30
|
12
|
11.35
|
|
2025-07-31
|
11
|
34
|
-23
|
11.30
|
|
2025-07-30
|
82
|
48
|
34
|
11.55
|
|
2025-07-28
|
27
|
86
|
-59
|
11.50
|
|
2025-07-25
|
27
|
114
|
-87
|
11.65
|
|
2025-07-24
|
40
|
127
|
-87
|
11.50
|
|
2025-07-23
|
135
|
37
|
98
|
11.60
|
|
2025-07-22
|
238
|
159
|
79
|
11.15
|
|
2025-07-21
|
274
|
16
|
258
|
11.40
|
|
2025-07-18
|
374
|
12
|
362
|
11.50
|
|
2025-07-17
|
503
|
9
|
494
|
11.60
|
|
2025-07-16
|
176
|
116
|
60
|
11.55
|
|
2025-07-15
|
20
|
848
|
-828
|
11.40
|
|
2025-07-14
|
45
|
132
|
-87
|
12.30
|
|
2025-07-11
|
82
|
119
|
-37
|
12.30
|
|
2025-07-10
|
93
|
260
|
-167
|
12.25
|
|
2025-07-09
|
59
|
234
|
-175
|
12.20
|
|
2025-07-08
|
35
|
314
|
-279
|
12.25
|
|
2025-07-07
|
42
|
218
|
-176
|
12.40
|
|
2025-07-04
|
114
|
212
|
-98
|
12.55
|
|
2025-07-03
|
10
|
191
|
-181
|
12.60
|
|
2025-07-02
|
95
|
155
|
-60
|
12.45
|
|
2025-07-01
|
68
|
153
|
-85
|
12.40
|
|
2025-06-30
|
31
|
48
|
-17
|
12.20
|
|
2025-06-27
|
100
|
20
|
80
|
12.35
|
|
2025-06-26
|
0
|
72
|
-72
|
12.30
|
|
2025-06-25
|
7
|
75
|
-68
|
12.20
|
|
2025-06-23
|
95
|
58
|
37
|
12.15
|
|
2025-06-20
|
228
|
246
|
-18
|
12.20
|
|
2025-06-19
|
59
|
197
|
-138
|
12.40
|
|
2025-06-18
|
65
|
106
|
-41
|
12.70
|
|
2025-06-17
|
26
|
13
|
13
|
12.65
|
|
2025-06-16
|
72
|
41
|
31
|
12.70
|
|
2025-06-13
|
113
|
73
|
40
|
12.70
|
|
2025-06-12
|
37
|
52
|
-15
|
12.90
|
|
2025-06-10
|
57
|
255
|
-198
|
12.90
|
|
2025-06-09
|
64
|
110
|
-46
|
13.10
|
|
2025-06-06
|
167
|
82
|
85
|
13.10
|
|
2025-06-05
|
11
|
147
|
-136
|
13.25
|
|
2025-06-04
|
46
|
101
|
-55
|
13.35
|
|
2025-06-03
|
14
|
164
|
-150
|
13.30
|
|
2025-06-02
|
63
|
33
|
30
|
13.45
|
|
2025-05-20
|
253
|
97
|
156
|
14.20
|
|
2025-05-19
|
208
|
107
|
101
|
14.05
|
|
2025-05-16
|
651
|
372
|
279
|
13.70
|
|
2025-05-15
|
50
|
594
|
-544
|
13.55
|
|
2025-05-14
|
204
|
711
|
-507
|
14.15
|
|
2025-05-13
|
378
|
66
|
312
|
14.55
|
|
2025-05-12
|
873
|
191
|
682
|
14.25
|
|
2025-04-18
|
43
|
541
|
-498
|
12.70
|
|
2025-02-11
|
114
|
258
|
-144
|
10.60
|
|
2024-07-31
|
395
|
459
|
-64
|
11.65
|
|
2024-07-30
|
597
|
402
|
195
|
11.70
|
|
2024-07-29
|
472
|
705
|
-233
|
11.55
|
|
2024-07-26
|
595
|
1263
|
-668
|
11.45
|
|
2024-07-23
|
1801
|
650
|
1151
|
11.80
|
|
2024-07-22
|
929
|
756
|
173
|
11.25
|
|
2024-07-19
|
1511
|
1669
|
-158
|
11.45
|
|
2024-07-18
|
1276
|
998
|
278
|
11.45
|
|
2024-07-17
|
2661
|
876
|
1785
|
11.35
|
|
2024-07-16
|
372
|
466
|
-94
|
11.10
|
|
2024-07-15
|
551
|
289
|
262
|
10.90
|
|
2024-07-12
|
63
|
398
|
-335
|
10.80
|
|
2024-07-11
|
332
|
212
|
120
|
10.80
|
|
2024-07-10
|
306
|
56
|
250
|
10.65
|
|
2024-07-09
|
41
|
414
|
-373
|
10.45
|
|
2024-07-08
|
52
|
228
|
-176
|
10.65
|
|
2024-07-05
|
15
|
88
|
-73
|
10.75
|
|
2024-07-02
|
83
|
182
|
-99
|
10.65
|
|
2024-07-01
|
34
|
146
|
-112
|
10.85
|
|
2024-06-28
|
37
|
399
|
-362
|
10.55
|
|
2024-06-26
|
69
|
260
|
-191
|
10.65
|
|
2024-06-25
|
34
|
195
|
-161
|
10.90
|
|
2024-06-21
|
1136
|
379
|
757
|
11.00
|
|
2024-06-20
|
194
|
167
|
27
|
11.25
|
|
2024-06-19
|
91
|
218
|
-127
|
11.10
|
|
2024-06-18
|
255
|
369
|
-114
|
11.15
|
|
2024-06-17
|
82
|
498
|
-416
|
11.05
|
|
2024-06-12
|
191
|
402
|
-211
|
11.10
|
|
2024-06-11
|
256
|
795
|
-539
|
11.25
|
|
2024-06-07
|
1666
|
481
|
1185
|
11.55
|
|
2024-06-06
|
563
|
280
|
283
|
11.00
|
| 合計 | 32493 | 38103 | -5610 | |
