| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
76
|
103
|
103.50
|
|
2026-06-04
|
48
|
94
|
-46
|
99.80
|
|
2026-06-03
|
61
|
192
|
-131
|
101.00
|
|
2026-06-02
|
20
|
126
|
-106
|
104.50
|
|
2026-06-01
|
31
|
328
|
-297
|
122.50
|
|
2026-05-29
|
136
|
273
|
-137
|
119.50
|
|
2026-05-28
|
2
|
111
|
-109
|
121.00
|
|
2026-05-27
|
500
|
46
|
454
|
121.50
|
|
2026-05-26
|
61
|
103
|
-42
|
121.00
|
|
2026-05-25
|
21
|
460
|
-439
|
122.00
|
|
2026-05-22
|
7
|
300
|
-293
|
123.50
|
|
2026-05-21
|
0
|
153
|
-153
|
123.50
|
|
2026-05-20
|
25
|
129
|
-104
|
123.50
|
|
2026-05-19
|
13
|
226
|
-213
|
124.50
|
|
2026-05-18
|
102
|
135
|
-33
|
126.00
|
|
2026-05-14
|
194
|
13
|
181
|
126.50
|
|
2026-05-12
|
49
|
116
|
-67
|
123.50
|
|
2026-05-11
|
151
|
36
|
115
|
129.50
|
|
2026-05-08
|
51
|
38
|
13
|
123.50
|
|
2026-05-06
|
184
|
69
|
115
|
125.00
|
|
2026-05-05
|
57
|
46
|
11
|
121.00
|
|
2026-05-04
|
106
|
195
|
-89
|
123.00
|
|
2026-04-30
|
110
|
54
|
56
|
126.00
|
|
2026-04-29
|
1
|
41
|
-40
|
127.50
|
|
2026-04-28
|
60
|
103
|
-43
|
127.50
|
|
2026-04-27
|
67
|
106
|
-39
|
132.00
|
|
2026-04-24
|
46
|
54
|
-8
|
130.50
|
|
2026-04-23
|
69
|
45
|
24
|
131.00
|
|
2026-04-22
|
77
|
11
|
66
|
130.50
|
|
2026-04-21
|
39
|
52
|
-13
|
129.50
|
|
2026-04-20
|
48
|
104
|
-56
|
128.00
|
|
2026-04-17
|
6
|
62
|
-56
|
130.00
|
|
2026-04-16
|
73
|
34
|
39
|
128.50
|
|
2026-04-15
|
37
|
11
|
26
|
129.50
|
|
2026-04-14
|
74
|
38
|
36
|
129.00
|
|
2026-04-13
|
160
|
6
|
154
|
126.00
|
|
2026-04-10
|
384
|
78
|
306
|
127.50
|
|
2026-04-08
|
228
|
21
|
207
|
127.00
|
|
2026-04-07
|
82
|
30
|
52
|
122.00
|
|
2026-04-02
|
71
|
16
|
55
|
122.00
|
|
2026-04-01
|
20
|
41
|
-21
|
123.00
|
|
2026-03-31
|
106
|
19
|
87
|
120.00
|
|
2026-03-30
|
104
|
11
|
93
|
122.50
|
|
2026-03-27
|
126
|
12
|
114
|
122.50
|
|
2026-03-26
|
201
|
55
|
146
|
122.50
|
|
2026-03-25
|
161
|
2
|
159
|
123.50
|
|
2026-03-24
|
42
|
20
|
22
|
119.50
|
|
2026-03-23
|
69
|
36
|
33
|
117.50
|
|
2026-03-20
|
263
|
13
|
250
|
120.50
|
|
2026-03-17
|
20
|
68
|
-48
|
118.00
|
|
2026-03-13
|
18
|
25
|
-7
|
116.50
|
|
2026-03-12
|
2
|
20
|
-18
|
116.50
|
|
2026-03-11
|
8
|
1
|
7
|
116.00
|
|
2026-03-10
|
12
|
28
|
-16
|
113.00
|
|
2026-03-09
|
62
|
6
|
56
|
112.00
|
|
2026-03-05
|
82
|
12
|
70
|
114.00
|
|
2026-03-04
|
52
|
67
|
-15
|
112.00
|
|
2026-03-02
|
224
|
34
|
190
|
114.50
|
|
2026-02-26
|
20
|
219
|
-199
|
108.00
|
|
2026-02-25
|
31
|
13
|
18
|
113.00
|
|
2026-02-24
|
44
|
54
|
-10
|
111.00
|
|
2026-02-23
|
7
|
66
|
-59
|
109.50
|
|
2026-02-09
|
14
|
8
|
6
|
106.00
|
|
2026-02-06
|
0
|
36
|
-36
|
105.50
|
|
2026-02-05
|
18
|
5
|
13
|
107.00
|
|
2026-02-04
|
5
|
1
|
4
|
107.00
|
|
2026-02-03
|
34
|
6
|
28
|
106.00
|
|
2026-02-02
|
96
|
1
|
95
|
106.00
|
|
2026-01-30
|
20
|
13
|
7
|
106.50
|
|
2026-01-29
|
40
|
5
|
35
|
107.50
|
|
2026-01-28
|
8
|
4
|
4
|
107.00
|
|
2026-01-27
|
9
|
37
|
-28
|
107.50
|
|
2026-01-26
|
103
|
0
|
103
|
108.00
|
|
2026-01-23
|
7
|
35
|
-28
|
108.50
|
|
2026-01-22
|
0
|
15
|
-15
|
109.50
|
|
2026-01-20
|
10
|
62
|
-52
|
106.50
|
|
2026-01-19
|
0
|
39
|
-39
|
107.50
|
|
2026-01-16
|
17
|
158
|
-141
|
108.50
|
|
2026-01-15
|
83
|
56
|
27
|
112.50
|
|
2026-01-13
|
13
|
101
|
-88
|
114.00
|
|
2026-01-12
|
3
|
10
|
-7
|
116.00
|
|
2026-01-09
|
43
|
31
|
12
|
115.50
|
|
2026-01-08
|
2
|
18
|
-16
|
114.50
|
|
2026-01-05
|
45
|
4
|
41
|
114.00
|
|
2026-01-02
|
17
|
7
|
10
|
115.00
|
|
2025-12-31
|
55
|
3
|
52
|
116.50
|
|
2025-12-30
|
4
|
15
|
-11
|
118.50
|
|
2025-12-26
|
98
|
79
|
19
|
120.50
|
|
2025-12-24
|
177
|
110
|
67
|
121.00
|
|
2025-12-19
|
194
|
110
|
84
|
114.50
|
|
2025-12-18
|
333
|
78
|
255
|
111.00
|
|
2025-12-17
|
111
|
9
|
102
|
105.00
|
|
2025-12-16
|
40
|
11
|
29
|
104.00
|
|
2025-12-15
|
120
|
7
|
113
|
105.00
|
|
2025-12-12
|
3
|
0
|
3
|
103.50
|
|
2025-12-11
|
40
|
5
|
35
|
104.00
|
|
2025-12-09
|
0
|
15
|
-15
|
104.00
|
|
2025-12-08
|
24
|
9
|
15
|
104.00
|
|
2025-12-05
|
38
|
22
|
16
|
104.50
|
|
2025-12-04
|
12
|
2
|
10
|
102.50
|
|
2025-12-03
|
5
|
9
|
-4
|
102.00
|
|
2025-12-02
|
11
|
8
|
3
|
101.00
|
|
2025-12-01
|
0
|
9
|
-9
|
101.00
|
|
2025-11-28
|
71
|
13
|
58
|
105.00
|
|
2025-11-27
|
108
|
10
|
98
|
103.50
|
|
2025-11-26
|
62
|
8
|
54
|
100.50
|
|
2025-11-25
|
9
|
13
|
-4
|
99.90
|
|
2025-11-24
|
58
|
37
|
21
|
100.50
|
|
2025-11-21
|
17
|
58
|
-41
|
98.50
|
|
2025-11-20
|
36
|
7
|
29
|
98.50
|
|
2025-11-19
|
34
|
53
|
-19
|
97.00
|
|
2025-11-18
|
12
|
64
|
-52
|
97.20
|
|
2025-11-17
|
12
|
21
|
-9
|
98.30
|
|
2025-11-14
|
11
|
20
|
-9
|
98.90
|
|
2025-11-13
|
26
|
106
|
-80
|
99.20
|
|
2025-11-12
|
36
|
11
|
25
|
100.50
|
|
2025-11-11
|
6
|
36
|
-30
|
99.50
|
|
2025-11-10
|
5
|
0
|
5
|
100.50
|
|
2025-11-07
|
38
|
9
|
29
|
100.50
|
|
2025-11-06
|
24
|
146
|
-122
|
100.50
|
|
2025-11-05
|
32
|
8
|
24
|
102.00
|
|
2025-11-04
|
46
|
21
|
25
|
103.00
|
|
2025-11-03
|
16
|
5
|
11
|
104.00
|
|
2025-10-31
|
73
|
18
|
55
|
104.00
|
|
2025-10-30
|
67
|
21
|
46
|
105.00
|
|
2025-10-29
|
220
|
1
|
219
|
105.00
|
|
2025-10-22
|
86
|
0
|
86
|
106.00
|
|
2025-10-21
|
65
|
4
|
61
|
105.00
|
|
2025-10-20
|
3
|
242
|
-239
|
103.50
|
|
2025-10-17
|
199
|
63
|
136
|
104.50
|
|
2025-10-16
|
27
|
14
|
13
|
101.50
|
|
2025-10-15
|
29
|
48
|
-19
|
102.00
|
|
2025-10-14
|
80
|
13
|
67
|
101.50
|
|
2025-10-13
|
78
|
19
|
59
|
99.00
|
|
2025-10-09
|
74
|
25
|
49
|
97.50
|
|
2025-10-08
|
21
|
9
|
12
|
96.20
|
|
2025-10-07
|
34
|
15
|
19
|
95.80
|
|
2025-10-03
|
14
|
41
|
-27
|
95.00
|
|
2025-10-02
|
6
|
304
|
-298
|
94.90
|
|
2025-10-01
|
6
|
69
|
-63
|
95.60
|
|
2025-09-30
|
29
|
6
|
23
|
95.90
|
|
2025-09-26
|
7
|
70
|
-63
|
95.70
|
|
2025-09-25
|
5
|
68
|
-63
|
96.20
|
|
2025-09-24
|
28
|
40
|
-12
|
96.80
|
|
2025-09-23
|
27
|
59
|
-32
|
96.60
|
|
2025-09-22
|
44
|
196
|
-152
|
96.70
|
|
2025-09-19
|
26
|
166
|
-140
|
98.90
|
|
2025-09-18
|
6
|
91
|
-85
|
100.50
|
|
2025-09-17
|
66
|
20
|
46
|
101.00
|
|
2025-09-16
|
6
|
35
|
-29
|
103.00
|
|
2025-09-12
|
21
|
3
|
18
|
102.00
|
|
2025-09-11
|
7
|
24
|
-17
|
100.00
|
|
2025-09-10
|
36
|
145
|
-109
|
100.00
|
|
2025-09-09
|
3
|
89
|
-86
|
102.00
|
|
2025-09-08
|
0
|
26
|
-26
|
102.00
|
|
2025-09-05
|
123
|
71
|
52
|
105.00
|
|
2025-09-04
|
207
|
45
|
162
|
107.50
|
|
2025-09-03
|
35
|
27
|
8
|
99.60
|
|
2025-09-02
|
48
|
3
|
45
|
100.50
|
|
2025-09-01
|
27
|
4
|
23
|
100.50
|
|
2025-08-29
|
38
|
19
|
19
|
100.00
|
|
2025-08-28
|
199
|
15
|
184
|
103.00
|
|
2025-08-27
|
44
|
2
|
42
|
97.90
|
|
2025-08-26
|
53
|
31
|
22
|
96.70
|
|
2025-08-25
|
24
|
17
|
7
|
96.70
|
|
2025-08-22
|
33
|
56
|
-23
|
95.70
|
|
2025-08-21
|
48
|
2
|
46
|
96.10
|
|
2025-08-20
|
21
|
58
|
-37
|
95.10
|
|
2025-08-15
|
90
|
41
|
49
|
95.70
|
|
2025-08-14
|
14
|
36
|
-22
|
95.70
|
|
2025-08-13
|
57
|
32
|
25
|
95.60
|
|
2025-08-12
|
22
|
16
|
6
|
95.40
|
|
2025-08-11
|
22
|
13
|
9
|
95.10
|
|
2025-08-08
|
24
|
85
|
-61
|
95.70
|
|
2025-08-07
|
8
|
164
|
-156
|
97.10
|
|
2025-08-06
|
201
|
33
|
168
|
98.50
|
|
2025-08-05
|
10
|
42
|
-32
|
96.00
|
|
2025-08-04
|
150
|
58
|
92
|
96.40
|
|
2025-08-01
|
41
|
12
|
29
|
96.10
|
|
2025-07-31
|
22
|
81
|
-59
|
95.30
|
|
2025-07-30
|
108
|
33
|
75
|
94.40
|
|
2025-07-28
|
24
|
162
|
-138
|
95.70
|
|
2025-07-25
|
124
|
369
|
-245
|
98.00
|
|
2025-07-24
|
11
|
285
|
-274
|
108.50
|
|
2025-07-23
|
58
|
207
|
-149
|
110.50
|
|
2025-07-22
|
1
|
44
|
-43
|
114.00
|
|
2025-07-21
|
64
|
35
|
29
|
116.00
|
|
2025-07-18
|
114
|
6
|
108
|
116.50
|
|
2025-07-17
|
38
|
2
|
36
|
116.00
|
|
2025-07-16
|
65
|
24
|
41
|
115.00
|
|
2025-07-15
|
11
|
45
|
-34
|
115.50
|
|
2025-07-14
|
54
|
3
|
51
|
115.50
|
|
2025-07-11
|
52
|
45
|
7
|
117.00
|
|
2025-07-10
|
52
|
15
|
37
|
115.00
|
|
2025-07-09
|
99
|
49
|
50
|
116.00
|
|
2025-07-08
|
33
|
41
|
-8
|
115.00
|
|
2025-07-07
|
78
|
37
|
41
|
114.00
|
|
2025-07-04
|
41
|
0
|
41
|
112.50
|
|
2025-07-02
|
82
|
3
|
79
|
113.50
|
|
2025-07-01
|
38
|
17
|
21
|
110.50
|
|
2025-06-30
|
12
|
20
|
-8
|
107.00
|
|
2025-06-27
|
13
|
50
|
-37
|
108.00
|
|
2025-06-26
|
30
|
26
|
4
|
106.50
|
|
2025-06-25
|
12
|
6
|
6
|
105.50
|
|
2025-06-24
|
5
|
39
|
-34
|
105.00
|
|
2025-06-23
|
29
|
53
|
-24
|
105.00
|
|
2025-06-20
|
19
|
136
|
-117
|
106.50
|
|
2025-06-19
|
0
|
37
|
-37
|
107.00
|
|
2025-06-18
|
2
|
54
|
-52
|
109.50
|
|
2025-06-17
|
6
|
77
|
-71
|
111.00
|
|
2025-06-16
|
8
|
130
|
-122
|
109.50
|
|
2025-06-13
|
24
|
36
|
-12
|
110.00
|
|
2025-06-12
|
3
|
19
|
-16
|
111.50
|
|
2025-06-11
|
72
|
178
|
-106
|
111.50
|
|
2025-06-09
|
35
|
7
|
28
|
111.50
|
|
2025-06-06
|
16
|
24
|
-8
|
111.00
|
|
2025-06-05
|
11
|
5
|
6
|
110.50
|
|
2025-06-04
|
51
|
18
|
33
|
110.50
|
|
2025-05-20
|
203
|
102
|
101
|
111.00
|
|
2025-05-19
|
200
|
111
|
89
|
111.00
|
|
2025-05-16
|
156
|
356
|
-200
|
106.00
|
|
2025-05-15
|
48
|
115
|
-67
|
103.00
|
|
2025-05-14
|
52
|
610
|
-558
|
103.00
|
|
2025-05-13
|
111
|
9
|
102
|
105.50
|
|
2025-05-12
|
24
|
145
|
-121
|
104.00
|
|
2025-04-18
|
179
|
303
|
-124
|
102.00
|
|
2025-02-11
|
17
|
98
|
-81
|
110.50
|
|
2024-07-31
|
200
|
418
|
-218
|
166.50
|
|
2024-07-30
|
908
|
386
|
522
|
170.00
|
|
2024-07-29
|
173
|
515
|
-342
|
161.50
|
|
2024-07-26
|
255
|
348
|
-93
|
164.00
|
|
2024-07-23
|
541
|
413
|
128
|
165.00
|
|
2024-07-22
|
815
|
533
|
282
|
160.00
|
|
2024-07-19
|
330
|
697
|
-367
|
165.00
|
|
2024-07-18
|
472
|
1092
|
-620
|
169.50
|
|
2024-07-17
|
2274
|
431
|
1843
|
169.00
|
|
2024-07-16
|
244
|
768
|
-524
|
156.00
|
|
2024-07-15
|
193
|
392
|
-199
|
156.50
|
|
2024-07-12
|
318
|
140
|
178
|
155.00
|
|
2024-07-11
|
322
|
282
|
40
|
152.00
|
|
2024-07-10
|
573
|
257
|
316
|
149.00
|
|
2024-07-09
|
124
|
44
|
80
|
138.00
|
|
2024-07-08
|
187
|
67
|
120
|
140.00
|
|
2024-07-05
|
9
|
142
|
-133
|
138.50
|
|
2024-07-04
|
75
|
64
|
11
|
141.50
|
|
2024-07-03
|
154
|
186
|
-32
|
|
|
2024-07-02
|
103
|
128
|
-25
|
140.00
|
|
2024-07-01
|
167
|
95
|
72
|
139.50
|
|
2024-06-28
|
277
|
484
|
-207
|
136.50
|
|
2024-06-27
|
538
|
297
|
241
|
134.50
|
|
2024-06-25
|
227
|
132
|
95
|
144.00
|
|
2024-06-24
|
297
|
739
|
-442
|
150.00
|
|
2024-06-21
|
324
|
1447
|
-1123
|
153.00
|
|
2024-06-20
|
246
|
183
|
63
|
189.50
|
|
2024-06-19
|
750
|
97
|
653
|
187.00
|
|
2024-06-18
|
414
|
585
|
-171
|
186.50
|
|
2024-06-17
|
198
|
271
|
-73
|
186.00
|
|
2024-06-14
|
449
|
222
|
227
|
185.50
|
|
2024-06-13
|
84
|
243
|
-159
|
175.50
|
|
2024-06-12
|
307
|
97
|
210
|
173.00
|
|
2024-06-11
|
144
|
216
|
-72
|
172.50
|
|
2024-06-07
|
418
|
649
|
-231
|
172.50
|
|
2024-06-06
|
85
|
266
|
-181
|
167.00
|
| 合計 | 26449 | 27171 | -722 | |
