| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
174
|
-61
|
184.50
|
|
2026-06-04
|
133
|
264
|
-131
|
179.50
|
|
2026-06-03
|
99
|
217
|
-118
|
176.00
|
|
2026-06-02
|
171
|
206
|
-35
|
173.50
|
|
2026-06-01
|
118
|
0
|
118
|
166.50
|
|
2026-05-29
|
118
|
4
|
114
|
166.00
|
|
2026-05-28
|
112
|
7
|
105
|
157.00
|
|
2026-05-27
|
0
|
58
|
-58
|
157.50
|
|
2026-05-26
|
17
|
83
|
-66
|
157.50
|
|
2026-05-25
|
11
|
69
|
-58
|
161.00
|
|
2026-05-22
|
41
|
82
|
-41
|
163.50
|
|
2026-05-21
|
102
|
11
|
91
|
162.50
|
|
2026-05-20
|
120
|
1
|
119
|
160.50
|
|
2026-05-19
|
18
|
1
|
17
|
162.50
|
|
2026-05-18
|
23
|
7
|
16
|
162.50
|
|
2026-05-15
|
46
|
15
|
31
|
162.50
|
|
2026-05-13
|
91
|
17
|
74
|
161.00
|
|
2026-05-12
|
126
|
40
|
86
|
162.50
|
|
2026-05-11
|
94
|
0
|
94
|
160.00
|
|
2026-05-07
|
1
|
17
|
-16
|
156.00
|
|
2026-05-05
|
76
|
6
|
70
|
152.50
|
|
2026-05-04
|
75
|
31
|
44
|
153.50
|
|
2026-04-30
|
45
|
65
|
-20
|
157.00
|
|
2026-04-28
|
31
|
29
|
2
|
152.50
|
|
2026-04-27
|
4
|
17
|
-13
|
151.50
|
|
2026-04-24
|
11
|
15
|
-4
|
153.00
|
|
2026-04-23
|
56
|
20
|
36
|
155.00
|
|
2026-04-22
|
14
|
5
|
9
|
154.50
|
|
2026-04-21
|
18
|
27
|
-9
|
155.00
|
|
2026-04-15
|
5
|
18
|
-13
|
151.50
|
|
2026-04-14
|
3
|
17
|
-14
|
153.00
|
|
2026-04-13
|
0
|
11
|
-11
|
153.00
|
|
2026-04-10
|
0
|
16
|
-16
|
156.00
|
|
2026-04-07
|
12
|
4
|
8
|
151.00
|
|
2026-03-31
|
0
|
27
|
-27
|
150.00
|
|
2026-03-30
|
2
|
32
|
-30
|
150.50
|
|
2026-03-27
|
1
|
17
|
-16
|
153.00
|
|
2026-03-26
|
0
|
15
|
-15
|
152.50
|
|
2026-03-25
|
0
|
17
|
-17
|
154.00
|
|
2026-03-24
|
8
|
33
|
-25
|
151.50
|
|
2026-03-23
|
0
|
18
|
-18
|
152.50
|
|
2026-03-20
|
1
|
426
|
-425
|
156.50
|
|
2026-03-19
|
40
|
11
|
29
|
152.00
|
|
2026-03-18
|
42
|
105
|
-63
|
156.00
|
|
2026-03-17
|
44
|
18
|
26
|
160.50
|
|
2026-03-16
|
7
|
74
|
-67
|
162.00
|
|
2026-03-13
|
42
|
10
|
32
|
170.50
|
|
2026-03-12
|
24
|
1
|
23
|
171.00
|
|
2026-03-11
|
49
|
0
|
49
|
168.50
|
|
2026-03-10
|
9
|
4
|
5
|
165.00
|
|
2026-03-09
|
44
|
8
|
36
|
164.00
|
|
2026-03-06
|
1
|
9
|
-8
|
168.50
|
|
2026-03-05
|
34
|
0
|
34
|
169.00
|
|
2026-03-04
|
1
|
16
|
-15
|
166.00
|
|
2026-03-03
|
67
|
1
|
66
|
170.50
|
|
2026-03-02
|
64
|
1
|
63
|
173.50
|
|
2026-02-26
|
10
|
4
|
6
|
174.00
|
|
2026-02-25
|
40
|
9
|
31
|
174.50
|
|
2026-02-24
|
15
|
21
|
-6
|
174.00
|
|
2026-02-23
|
78
|
5
|
73
|
178.00
|
|
2026-02-11
|
11
|
1
|
10
|
170.50
|
|
2026-02-09
|
18
|
9
|
9
|
168.00
|
|
2026-02-06
|
7
|
4
|
3
|
165.50
|
|
2026-02-05
|
5
|
1
|
4
|
166.50
|
|
2026-02-04
|
6
|
3
|
3
|
168.00
|
|
2026-02-02
|
6
|
3
|
3
|
166.50
|
|
2026-01-30
|
1
|
58
|
-57
|
167.50
|
|
2026-01-29
|
5
|
13
|
-8
|
170.50
|
|
2026-01-28
|
1
|
32
|
-31
|
171.00
|
|
2026-01-27
|
1
|
11
|
-10
|
171.50
|
|
2026-01-26
|
7
|
22
|
-15
|
171.50
|
|
2026-01-23
|
0
|
7
|
-7
|
173.50
|
|
2026-01-22
|
1
|
10
|
-9
|
174.50
|
|
2026-01-21
|
0
|
32
|
-32
|
172.50
|
|
2026-01-20
|
11
|
5
|
6
|
175.50
|
|
2026-01-19
|
0
|
72
|
-72
|
174.00
|
|
2026-01-16
|
2
|
42
|
-40
|
180.00
|
|
2026-01-15
|
17
|
21
|
-4
|
182.00
|
|
2026-01-14
|
16
|
1
|
15
|
182.00
|
|
2026-01-13
|
20
|
11
|
9
|
180.50
|
|
2026-01-12
|
27
|
4
|
23
|
179.50
|
|
2026-01-09
|
35
|
10
|
25
|
179.50
|
|
2026-01-08
|
61
|
6
|
55
|
177.50
|
|
2026-01-07
|
31
|
6
|
25
|
171.50
|
|
2026-01-05
|
0
|
57
|
-57
|
170.00
|
|
2026-01-02
|
4
|
25
|
-21
|
167.50
|
|
2025-12-31
|
2
|
18
|
-16
|
168.00
|
|
2025-12-30
|
1
|
24
|
-23
|
168.00
|
|
2025-12-29
|
0
|
8
|
-8
|
168.50
|
|
2025-12-26
|
16
|
13
|
3
|
168.00
|
|
2025-12-24
|
20
|
7
|
13
|
168.00
|
|
2025-12-23
|
42
|
6
|
36
|
167.00
|
|
2025-12-22
|
2
|
69
|
-67
|
165.00
|
|
2025-12-19
|
69
|
8
|
61
|
167.50
|
|
2025-12-18
|
16
|
3
|
13
|
165.50
|
|
2025-12-17
|
18
|
6
|
12
|
165.50
|
|
2025-12-16
|
13
|
42
|
-29
|
165.50
|
|
2025-12-15
|
56
|
4
|
52
|
167.50
|
|
2025-12-12
|
50
|
8
|
42
|
165.00
|
|
2025-12-11
|
10
|
6
|
4
|
164.00
|
|
2025-12-10
|
6
|
3
|
3
|
164.50
|
|
2025-12-08
|
2
|
6
|
-4
|
164.00
|
|
2025-12-05
|
2
|
30
|
-28
|
164.00
|
|
2025-12-04
|
12
|
7
|
5
|
167.50
|
|
2025-12-03
|
12
|
8
|
4
|
169.00
|
|
2025-12-02
|
13
|
21
|
-8
|
165.00
|
|
2025-12-01
|
3
|
55
|
-52
|
165.50
|
|
2025-11-28
|
43
|
7
|
36
|
171.50
|
|
2025-11-27
|
17
|
10
|
7
|
168.50
|
|
2025-11-26
|
16
|
0
|
16
|
170.00
|
|
2025-11-25
|
2
|
9
|
-7
|
167.00
|
|
2025-11-24
|
11
|
110
|
-99
|
165.00
|
|
2025-11-21
|
10
|
15
|
-5
|
163.00
|
|
2025-11-20
|
6
|
13
|
-7
|
163.00
|
|
2025-11-19
|
4
|
17
|
-13
|
160.50
|
|
2025-11-18
|
19
|
40
|
-21
|
160.50
|
|
2025-11-17
|
18
|
14
|
4
|
161.00
|
|
2025-11-14
|
6
|
28
|
-22
|
157.00
|
|
2025-11-13
|
4
|
25
|
-21
|
158.00
|
|
2025-11-12
|
0
|
40
|
-40
|
158.50
|
|
2025-11-11
|
8
|
17
|
-9
|
160.00
|
|
2025-11-10
|
7
|
48
|
-41
|
163.00
|
|
2025-11-07
|
20
|
7
|
13
|
164.50
|
|
2025-11-06
|
20
|
0
|
20
|
166.00
|
|
2025-11-05
|
16
|
23
|
-7
|
163.00
|
|
2025-11-04
|
45
|
9
|
36
|
161.50
|
|
2025-11-03
|
23
|
28
|
-5
|
165.00
|
|
2025-10-31
|
20
|
4
|
16
|
167.50
|
|
2025-10-30
|
28
|
9
|
19
|
166.50
|
|
2025-10-29
|
11
|
1
|
10
|
168.00
|
|
2025-10-28
|
39
|
1
|
38
|
170.50
|
|
2025-10-27
|
9
|
39
|
-30
|
169.50
|
|
2025-10-23
|
16
|
0
|
16
|
173.50
|
|
2025-10-22
|
65
|
2
|
63
|
174.50
|
|
2025-10-21
|
98
|
2
|
96
|
171.00
|
|
2025-10-20
|
29
|
7
|
22
|
169.00
|
|
2025-10-17
|
23
|
6
|
17
|
167.50
|
|
2025-10-16
|
38
|
186
|
-148
|
167.00
|
|
2025-10-15
|
181
|
42
|
139
|
173.00
|
|
2025-10-14
|
141
|
33
|
108
|
164.50
|
|
2025-10-13
|
145
|
6
|
139
|
157.50
|
|
2025-10-09
|
6
|
36
|
-30
|
151.50
|
|
2025-10-08
|
9
|
24
|
-15
|
151.00
|
|
2025-10-03
|
5
|
54
|
-49
|
151.00
|
|
2025-10-02
|
7
|
71
|
-64
|
153.50
|
|
2025-10-01
|
0
|
23
|
-23
|
154.00
|
|
2025-09-30
|
2
|
11
|
-9
|
154.00
|
|
2025-09-26
|
12
|
18
|
-6
|
154.50
|
|
2025-09-25
|
4
|
24
|
-20
|
155.50
|
|
2025-09-24
|
25
|
20
|
5
|
155.50
|
|
2025-09-23
|
24
|
15
|
9
|
153.50
|
|
2025-09-22
|
10
|
16
|
-6
|
153.00
|
|
2025-09-19
|
15
|
31
|
-16
|
152.50
|
|
2025-09-18
|
0
|
38
|
-38
|
154.00
|
|
2025-09-17
|
0
|
11
|
-11
|
153.50
|
|
2025-09-16
|
0
|
7
|
-7
|
152.50
|
|
2025-09-15
|
3
|
7
|
-4
|
152.50
|
|
2025-09-12
|
12
|
23
|
-11
|
153.00
|
|
2025-09-11
|
10
|
60
|
-50
|
151.50
|
|
2025-09-10
|
9
|
39
|
-30
|
155.50
|
|
2025-09-09
|
29
|
0
|
29
|
156.00
|
|
2025-09-08
|
9
|
3
|
6
|
154.50
|
|
2025-09-05
|
5
|
37
|
-32
|
153.50
|
|
2025-09-04
|
63
|
0
|
63
|
156.00
|
|
2025-09-03
|
5
|
0
|
5
|
151.00
|
|
2025-09-02
|
1
|
39
|
-38
|
151.00
|
|
2025-09-01
|
11
|
70
|
-59
|
150.50
|
|
2025-08-29
|
9
|
5
|
4
|
152.50
|
|
2025-08-28
|
13
|
20
|
-7
|
152.00
|
|
2025-08-27
|
3
|
22
|
-19
|
152.00
|
|
2025-08-26
|
56
|
21
|
35
|
152.50
|
|
2025-08-25
|
2
|
66
|
-64
|
151.50
|
|
2025-08-22
|
47
|
39
|
8
|
153.00
|
|
2025-08-21
|
19
|
62
|
-43
|
152.00
|
|
2025-08-20
|
4
|
66
|
-62
|
152.50
|
|
2025-08-19
|
5
|
66
|
-61
|
153.00
|
|
2025-08-18
|
4
|
105
|
-101
|
155.00
|
|
2025-08-15
|
5
|
69
|
-64
|
156.50
|
|
2025-08-14
|
10
|
93
|
-83
|
159.00
|
|
2025-08-13
|
10
|
16
|
-6
|
163.00
|
|
2025-08-12
|
3
|
106
|
-103
|
161.50
|
|
2025-08-11
|
2
|
18
|
-16
|
167.50
|
|
2025-08-07
|
1
|
88
|
-87
|
167.00
|
|
2025-08-06
|
8
|
58
|
-50
|
169.00
|
|
2025-08-05
|
4
|
77
|
-73
|
170.00
|
|
2025-08-04
|
25
|
106
|
-81
|
167.50
|
|
2025-08-01
|
27
|
131
|
-104
|
160.00
|
|
2025-07-31
|
1
|
25
|
-24
|
186.00
|
|
2025-07-30
|
28
|
22
|
6
|
188.50
|
|
2025-07-29
|
77
|
33
|
44
|
186.00
|
|
2025-07-28
|
7
|
46
|
-39
|
191.50
|
|
2025-07-25
|
21
|
46
|
-25
|
192.50
|
|
2025-07-24
|
58
|
52
|
6
|
193.50
|
|
2025-07-23
|
31
|
14
|
17
|
188.00
|
|
2025-07-22
|
53
|
10
|
43
|
183.00
|
|
2025-07-21
|
26
|
13
|
13
|
187.00
|
|
2025-07-18
|
104
|
15
|
89
|
189.00
|
|
2025-07-17
|
27
|
16
|
11
|
182.50
|
|
2025-07-16
|
40
|
28
|
12
|
176.00
|
|
2025-07-15
|
8
|
13
|
-5
|
171.00
|
|
2025-07-14
|
71
|
15
|
56
|
169.50
|
|
2025-07-11
|
40
|
13
|
27
|
170.50
|
|
2025-07-10
|
58
|
19
|
39
|
170.00
|
|
2025-07-09
|
8
|
3
|
5
|
168.50
|
|
2025-07-08
|
17
|
5
|
12
|
170.50
|
|
2025-07-07
|
46
|
19
|
27
|
174.00
|
|
2025-07-04
|
17
|
5
|
12
|
178.50
|
|
2025-07-03
|
42
|
5
|
37
|
183.00
|
|
2025-07-02
|
54
|
12
|
42
|
181.50
|
|
2025-07-01
|
13
|
5
|
8
|
175.50
|
|
2025-06-30
|
66
|
2
|
64
|
174.50
|
|
2025-06-27
|
22
|
0
|
22
|
170.50
|
|
2025-06-26
|
117
|
0
|
117
|
171.50
|
|
2025-06-25
|
70
|
28
|
42
|
170.00
|
|
2025-06-24
|
116
|
13
|
103
|
172.00
|
|
2025-06-23
|
120
|
29
|
91
|
168.50
|
|
2025-06-20
|
161
|
42
|
119
|
164.50
|
|
2025-06-19
|
111
|
22
|
89
|
164.00
|
|
2025-06-18
|
223
|
42
|
181
|
166.50
|
|
2025-06-17
|
103
|
56
|
47
|
168.00
|
|
2025-06-16
|
9
|
2
|
7
|
166.50
|
|
2025-06-13
|
20
|
1
|
19
|
172.00
|
|
2025-06-11
|
0
|
33
|
-33
|
173.00
|
|
2025-06-10
|
41
|
64
|
-23
|
183.50
|
|
2025-06-09
|
5
|
54
|
-49
|
181.50
|
|
2025-06-06
|
16
|
5
|
11
|
182.00
|
|
2025-06-05
|
0
|
54
|
-54
|
182.00
|
|
2025-06-04
|
0
|
7
|
-7
|
183.00
|
|
2025-06-03
|
23
|
8
|
15
|
181.50
|
|
2025-06-02
|
25
|
11
|
14
|
181.00
|
|
2025-05-20
|
13
|
0
|
13
|
183.50
|
|
2025-05-19
|
21
|
24
|
-3
|
184.50
|
|
2025-05-16
|
22
|
3
|
19
|
184.00
|
|
2025-05-15
|
11
|
3
|
8
|
180.00
|
|
2025-05-14
|
3
|
42
|
-39
|
180.50
|
|
2025-05-12
|
30
|
5
|
25
|
179.50
|
|
2025-04-18
|
8
|
51
|
-43
|
173.00
|
|
2025-02-11
|
2
|
13
|
-11
|
161.00
|
|
2024-07-31
|
93
|
60
|
33
|
228.00
|
|
2024-07-30
|
217
|
116
|
101
|
220.00
|
|
2024-07-26
|
22
|
31
|
-9
|
197.00
|
|
2024-07-23
|
42
|
22
|
20
|
194.00
|
|
2024-07-22
|
36
|
45
|
-9
|
189.50
|
|
2024-07-18
|
74
|
48
|
26
|
203.50
|
|
2024-07-17
|
48
|
75
|
-27
|
203.50
|
|
2024-07-16
|
48
|
35
|
13
|
202.50
|
|
2024-07-12
|
40
|
56
|
-16
|
196.00
|
|
2024-07-11
|
109
|
94
|
15
|
198.00
|
|
2024-07-10
|
150
|
19
|
131
|
187.00
|
|
2024-07-09
|
44
|
3
|
41
|
175.50
|
|
2024-07-08
|
11
|
53
|
-42
|
171.00
|
|
2024-07-05
|
0
|
9
|
-9
|
171.50
|
|
2024-07-04
|
10
|
38
|
-28
|
172.00
|
|
2024-07-03
|
57
|
10
|
47
|
|
|
2024-07-02
|
29
|
7
|
22
|
169.00
|
|
2024-07-01
|
12
|
87
|
-75
|
174.00
|
|
2024-06-28
|
21
|
11
|
10
|
182.50
|
|
2024-06-27
|
4
|
8
|
-4
|
180.50
|
|
2024-06-26
|
3
|
35
|
-32
|
181.50
|
|
2024-06-25
|
28
|
23
|
5
|
183.50
|
|
2024-06-24
|
33
|
38
|
-5
|
182.00
|
|
2024-06-21
|
14
|
114
|
-100
|
181.00
|
|
2024-06-20
|
13
|
29
|
-16
|
188.00
|
|
2024-06-19
|
23
|
31
|
-8
|
190.00
|
|
2024-06-18
|
44
|
17
|
27
|
190.50
|
|
2024-06-17
|
3
|
57
|
-54
|
187.00
|
|
2024-06-14
|
180
|
31
|
149
|
191.50
|
|
2024-06-13
|
39
|
15
|
24
|
183.50
|
|
2024-06-12
|
125
|
35
|
90
|
183.00
|
|
2024-06-11
|
109
|
31
|
78
|
185.50
|
|
2024-06-07
|
146
|
29
|
117
|
185.00
|
|
2024-06-06
|
23
|
49
|
-26
|
180.50
|
| 合計 | 8911 | 8372 | 539 | |
