| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
315
|
-251
|
6.17
|
|
2026-06-04
|
260
|
33
|
227
|
6.08
|
|
2026-06-03
|
0
|
195
|
-195
|
6.40
|
|
2026-05-29
|
50
|
161
|
-111
|
5.24
|
|
2026-05-28
|
54
|
3
|
51
|
5.06
|
|
2026-05-27
|
111
|
40
|
71
|
5.00
|
|
2026-05-26
|
115
|
11
|
104
|
5.05
|
|
2026-05-22
|
26
|
91
|
-65
|
5.03
|
|
2026-05-21
|
91
|
0
|
91
|
5.01
|
|
2026-05-20
|
9
|
71
|
-62
|
4.95
|
|
2026-05-11
|
0
|
39
|
-39
|
4.97
|
|
2026-05-06
|
2
|
58
|
-56
|
4.89
|
|
2026-05-04
|
140
|
5
|
135
|
4.94
|
|
2026-04-28
|
65
|
95
|
-30
|
5.37
|
|
2026-04-27
|
38
|
7
|
31
|
5.33
|
|
2026-04-17
|
1
|
32
|
-31
|
5.64
|
|
2026-04-16
|
0
|
63
|
-63
|
5.72
|
|
2026-04-15
|
40
|
0
|
40
|
5.71
|
|
2026-04-14
|
53
|
2
|
51
|
5.65
|
|
2026-04-10
|
5
|
37
|
-32
|
5.70
|
|
2026-04-08
|
13
|
35
|
-22
|
5.77
|
|
2026-04-07
|
36
|
0
|
36
|
5.79
|
|
2026-03-31
|
0
|
66
|
-66
|
5.93
|
|
2026-03-26
|
32
|
8
|
24
|
6.04
|
|
2026-03-23
|
5
|
110
|
-105
|
6.02
|
|
2026-03-18
|
91
|
181
|
-90
|
6.24
|
|
2026-03-17
|
178
|
87
|
91
|
6.41
|
|
2026-03-16
|
114
|
0
|
114
|
6.13
|
|
2026-03-06
|
0
|
443
|
-443
|
6.79
|
|
2026-03-03
|
672
|
6
|
666
|
5.98
|
|
2026-02-11
|
0
|
26
|
-26
|
5.37
|
|
2026-02-05
|
18
|
0
|
18
|
5.45
|
|
2026-02-04
|
1
|
12
|
-11
|
5.46
|
|
2026-02-03
|
0
|
65
|
-65
|
5.37
|
|
2026-02-02
|
0
|
386
|
-386
|
5.39
|
|
2026-01-30
|
5
|
107
|
-102
|
5.52
|
|
2026-01-26
|
437
|
0
|
437
|
5.66
|
|
2026-01-23
|
0
|
57
|
-57
|
5.51
|
|
2026-01-22
|
127
|
0
|
127
|
5.59
|
|
2026-01-21
|
33
|
6
|
27
|
5.56
|
|
2026-01-13
|
16
|
31
|
-15
|
5.44
|
|
2026-01-08
|
51
|
14
|
37
|
5.53
|
|
2025-12-26
|
5
|
19
|
-14
|
5.47
|
|
2025-12-24
|
6
|
59
|
-53
|
5.52
|
|
2025-12-23
|
0
|
10
|
-10
|
5.54
|
|
2025-12-22
|
0
|
43
|
-43
|
5.54
|
|
2025-12-19
|
0
|
12
|
-12
|
5.53
|
|
2025-12-18
|
0
|
117
|
-117
|
5.49
|
|
2025-12-16
|
6
|
94
|
-88
|
5.61
|
|
2025-12-15
|
36
|
1
|
35
|
5.67
|
|
2025-12-10
|
6
|
27
|
-21
|
5.62
|
|
2025-12-08
|
0
|
68
|
-68
|
5.75
|
|
2025-12-05
|
87
|
130
|
-43
|
5.81
|
|
2025-12-04
|
321
|
217
|
104
|
6.01
|
|
2025-12-03
|
43
|
5
|
38
|
5.58
|
|
2025-12-02
|
162
|
78
|
84
|
5.57
|
|
2025-12-01
|
102
|
1
|
101
|
5.53
|
|
2025-11-28
|
27
|
17
|
10
|
5.52
|
|
2025-11-27
|
13
|
41
|
-28
|
5.55
|
|
2025-11-26
|
63
|
22
|
41
|
5.62
|
|
2025-11-25
|
38
|
0
|
38
|
5.40
|
|
2025-11-17
|
0
|
52
|
-52
|
5.58
|
|
2025-11-12
|
58
|
0
|
58
|
5.65
|
|
2025-11-10
|
0
|
12
|
-12
|
5.65
|
|
2025-11-06
|
14
|
0
|
14
|
5.77
|
|
2025-11-03
|
0
|
15
|
-15
|
5.72
|
|
2025-10-31
|
0
|
187
|
-187
|
5.76
|
|
2025-10-30
|
100
|
0
|
100
|
5.90
|
|
2025-10-29
|
40
|
2
|
38
|
5.77
|
|
2025-10-28
|
58
|
4
|
54
|
5.75
|
|
2025-10-27
|
0
|
192
|
-192
|
5.77
|
|
2025-10-22
|
88
|
32
|
56
|
5.81
|
|
2025-10-21
|
0
|
110
|
-110
|
5.80
|
|
2025-10-20
|
9
|
34
|
-25
|
5.85
|
|
2025-10-16
|
27
|
0
|
27
|
5.95
|
|
2025-10-14
|
186
|
29
|
157
|
6.07
|
|
2025-10-13
|
23
|
12
|
11
|
5.77
|
|
2025-10-09
|
64
|
26
|
38
|
5.81
|
|
2025-10-08
|
70
|
12
|
58
|
5.72
|
|
2025-10-07
|
40
|
0
|
40
|
5.71
|
|
2025-10-01
|
0
|
10
|
-10
|
5.75
|
|
2025-09-30
|
0
|
74
|
-74
|
5.75
|
|
2025-09-26
|
30
|
77
|
-47
|
5.79
|
|
2025-09-25
|
76
|
0
|
76
|
5.80
|
|
2025-09-24
|
35
|
7
|
28
|
5.69
|
|
2025-09-23
|
0
|
77
|
-77
|
5.71
|
|
2025-09-19
|
58
|
15
|
43
|
5.90
|
|
2025-09-18
|
78
|
9
|
69
|
5.93
|
|
2025-09-17
|
18
|
0
|
18
|
5.86
|
|
2025-09-15
|
0
|
14
|
-14
|
5.80
|
|
2025-09-12
|
9
|
45
|
-36
|
5.83
|
|
2025-09-11
|
0
|
68
|
-68
|
5.83
|
|
2025-09-10
|
23
|
0
|
23
|
5.91
|
|
2025-09-08
|
12
|
30
|
-18
|
5.86
|
|
2025-09-05
|
10
|
49
|
-39
|
5.93
|
|
2025-09-04
|
83
|
6
|
77
|
5.92
|
|
2025-09-03
|
9
|
32
|
-23
|
5.88
|
|
2025-09-02
|
0
|
30
|
-30
|
5.90
|
|
2025-09-01
|
7
|
27
|
-20
|
5.91
|
|
2025-08-29
|
0
|
68
|
-68
|
5.97
|
|
2025-08-28
|
35
|
0
|
35
|
6.00
|
|
2025-08-22
|
3
|
67
|
-64
|
6.12
|
|
2025-08-20
|
81
|
62
|
19
|
6.19
|
|
2025-08-19
|
118
|
0
|
118
|
6.28
|
|
2025-08-18
|
132
|
0
|
132
|
6.29
|
|
2025-08-15
|
3
|
35
|
-32
|
6.24
|
|
2025-08-14
|
44
|
1
|
43
|
6.22
|
|
2025-08-13
|
131
|
92
|
39
|
6.10
|
|
2025-08-12
|
83
|
0
|
83
|
6.18
|
|
2025-08-11
|
152
|
0
|
152
|
6.11
|
|
2025-08-08
|
94
|
0
|
94
|
6.05
|
|
2025-08-07
|
60
|
9
|
51
|
6.01
|
|
2025-08-06
|
106
|
0
|
106
|
6.00
|
|
2025-08-05
|
11
|
32
|
-21
|
5.92
|
|
2025-08-04
|
100
|
46
|
54
|
5.91
|
|
2025-08-01
|
0
|
20
|
-20
|
5.84
|
|
2025-07-31
|
9
|
106
|
-97
|
5.82
|
|
2025-07-24
|
69
|
33
|
36
|
5.91
|
|
2025-07-23
|
88
|
0
|
88
|
5.90
|
|
2025-07-21
|
10
|
0
|
10
|
5.87
|
|
2025-07-17
|
152
|
4
|
148
|
5.93
|
|
2025-07-16
|
27
|
0
|
27
|
5.82
|
|
2025-07-15
|
24
|
13
|
11
|
5.81
|
|
2025-07-14
|
53
|
1
|
52
|
5.83
|
|
2025-07-11
|
70
|
22
|
48
|
5.80
|
|
2025-07-10
|
11
|
77
|
-66
|
5.79
|
|
2025-07-08
|
12
|
61
|
-49
|
5.81
|
|
2025-07-07
|
28
|
22
|
6
|
5.90
|
|
2025-07-04
|
53
|
23
|
30
|
6.03
|
|
2025-07-03
|
214
|
1
|
213
|
6.12
|
|
2025-07-01
|
51
|
14
|
37
|
5.87
|
|
2025-06-30
|
7
|
27
|
-20
|
5.84
|
|
2025-06-27
|
22
|
12
|
10
|
5.96
|
|
2025-06-26
|
57
|
41
|
16
|
5.94
|
|
2025-06-25
|
7
|
44
|
-37
|
5.88
|
|
2025-06-24
|
29
|
54
|
-25
|
5.89
|
|
2025-06-23
|
42
|
90
|
-48
|
5.77
|
|
2025-06-20
|
53
|
443
|
-390
|
6.01
|
|
2025-06-19
|
0
|
196
|
-196
|
5.95
|
|
2025-06-18
|
37
|
21
|
16
|
6.02
|
|
2025-06-17
|
56
|
5
|
51
|
6.00
|
|
2025-06-16
|
42
|
13
|
29
|
6.02
|
|
2025-06-13
|
4
|
30
|
-26
|
6.02
|
|
2025-06-12
|
1
|
27
|
-26
|
6.06
|
|
2025-06-10
|
13
|
31
|
-18
|
6.11
|
|
2025-06-09
|
19
|
46
|
-27
|
6.03
|
|
2025-06-06
|
58
|
35
|
23
|
6.10
|
|
2025-06-05
|
13
|
146
|
-133
|
6.12
|
|
2025-06-04
|
4
|
20
|
-16
|
6.20
|
|
2025-06-03
|
61
|
39
|
22
|
6.16
|
|
2025-06-02
|
32
|
41
|
-9
|
6.21
|
|
2025-05-20
|
30
|
123
|
-93
|
6.72
|
|
2025-05-16
|
274
|
184
|
90
|
7.00
|
|
2025-05-15
|
21
|
76
|
-55
|
6.55
|
|
2025-05-13
|
102
|
16
|
86
|
6.57
|
|
2025-05-12
|
70
|
2
|
68
|
6.42
|
|
2025-04-18
|
39
|
28
|
11
|
6.53
|
|
2025-02-11
|
1
|
83
|
-82
|
7.18
|
|
2024-07-31
|
42
|
3
|
39
|
7.79
|
|
2024-07-30
|
12
|
40
|
-28
|
7.77
|
|
2024-07-29
|
24
|
8
|
16
|
7.72
|
|
2024-07-26
|
55
|
324
|
-269
|
7.79
|
|
2024-07-23
|
123
|
14
|
109
|
7.89
|
|
2024-07-22
|
391
|
341
|
50
|
7.77
|
|
2024-07-19
|
10
|
266
|
-256
|
7.89
|
|
2024-07-18
|
256
|
47
|
209
|
8.02
|
|
2024-07-17
|
86
|
1
|
85
|
8.05
|
|
2024-07-11
|
101
|
16
|
85
|
8.04
|
|
2024-07-08
|
223
|
138
|
85
|
8.13
|
|
2024-07-05
|
60
|
89
|
-29
|
8.30
|
|
2024-07-04
|
46
|
178
|
-132
|
8.30
|
|
2024-07-03
|
426
|
60
|
366
|
|
|
2024-07-02
|
189
|
50
|
139
|
8.07
|
|
2024-06-28
|
116
|
76
|
40
|
7.99
|
|
2024-06-27
|
202
|
74
|
128
|
7.95
|
|
2024-06-26
|
48
|
2
|
46
|
8.00
|
|
2024-06-25
|
225
|
6
|
219
|
8.05
|
|
2024-06-24
|
47
|
146
|
-99
|
8.00
|
|
2024-06-21
|
53
|
130
|
-77
|
8.11
|
|
2024-06-20
|
110
|
11
|
99
|
8.08
|
|
2024-06-19
|
5
|
46
|
-41
|
8.01
|
|
2024-06-18
|
37
|
92
|
-55
|
8.02
|
|
2024-06-17
|
64
|
101
|
-37
|
8.05
|
|
2024-06-14
|
120
|
65
|
55
|
8.13
|
|
2024-06-13
|
179
|
109
|
70
|
8.06
|
|
2024-06-12
|
42
|
202
|
-160
|
8.05
|
|
2024-06-11
|
237
|
542
|
-305
|
8.20
|
|
2024-06-07
|
309
|
172
|
137
|
8.51
|
|
2024-06-06
|
221
|
139
|
82
|
8.43
|
| 合計 | 12270 | 11318 | 952 | |
