| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
742
|
-529
|
232.00
|
|
2026-06-04
|
248
|
983
|
-735
|
236.00
|
|
2026-06-03
|
3029
|
1209
|
1820
|
237.00
|
|
2026-06-02
|
223
|
600
|
-377
|
231.00
|
|
2026-06-01
|
813
|
1127
|
-314
|
224.00
|
|
2026-05-29
|
2556
|
2406
|
150
|
213.00
|
|
2026-05-28
|
215
|
2599
|
-2384
|
211.00
|
|
2026-05-27
|
502
|
2981
|
-2479
|
211.50
|
|
2026-05-26
|
460
|
3842
|
-3382
|
211.50
|
|
2026-05-25
|
383
|
4977
|
-4594
|
214.00
|
|
2026-05-22
|
738
|
267
|
471
|
219.00
|
|
2026-05-21
|
7427
|
422
|
7005
|
212.00
|
|
2026-05-20
|
8141
|
612
|
7529
|
212.50
|
|
2026-05-19
|
646
|
1260
|
-614
|
197.00
|
|
2026-05-15
|
38
|
1199
|
-1161
|
200.50
|
|
2026-05-14
|
581
|
219
|
362
|
211.50
|
|
2026-05-13
|
79
|
488
|
-409
|
210.00
|
|
2026-05-12
|
205
|
354
|
-149
|
214.00
|
|
2026-05-11
|
734
|
131
|
603
|
214.00
|
|
2026-05-08
|
153
|
597
|
-444
|
211.50
|
|
2026-05-06
|
662
|
34
|
628
|
212.00
|
|
2026-05-05
|
469
|
27
|
442
|
208.00
|
|
2026-05-04
|
1319
|
4
|
1315
|
206.00
|
|
2026-04-30
|
109
|
225
|
-116
|
202.00
|
|
2026-04-29
|
112
|
49
|
63
|
201.50
|
|
2026-04-28
|
199
|
107
|
92
|
200.00
|
|
2026-04-27
|
95
|
197
|
-102
|
199.50
|
|
2026-04-24
|
88
|
235
|
-147
|
201.50
|
|
2026-04-23
|
332
|
672
|
-340
|
201.00
|
|
2026-04-22
|
368
|
312
|
56
|
202.00
|
|
2026-04-21
|
402
|
165
|
237
|
201.50
|
|
2026-04-20
|
556
|
411
|
145
|
197.00
|
|
2026-04-17
|
32
|
200
|
-168
|
198.00
|
|
2026-04-16
|
1123
|
373
|
750
|
201.50
|
|
2026-04-15
|
655
|
329
|
326
|
203.00
|
|
2026-04-14
|
305
|
71
|
234
|
201.00
|
|
2026-04-13
|
646
|
346
|
300
|
200.00
|
|
2026-04-10
|
36
|
123
|
-87
|
202.50
|
|
2026-04-08
|
102
|
189
|
-87
|
202.00
|
|
2026-04-07
|
64
|
216
|
-152
|
203.00
|
|
2026-04-02
|
184
|
211
|
-27
|
202.50
|
|
2026-04-01
|
113
|
284
|
-171
|
204.50
|
|
2026-03-31
|
80
|
1030
|
-950
|
199.50
|
|
2026-03-30
|
19
|
267
|
-248
|
203.50
|
|
2026-03-27
|
69
|
199
|
-130
|
201.00
|
|
2026-03-26
|
42
|
85
|
-43
|
203.00
|
|
2026-03-25
|
54
|
459
|
-405
|
206.00
|
|
2026-03-24
|
158
|
296
|
-138
|
203.00
|
|
2026-03-23
|
159
|
1585
|
-1426
|
204.00
|
|
2026-03-20
|
759
|
3244
|
-2485
|
214.00
|
|
2026-03-19
|
216
|
510
|
-294
|
217.50
|
|
2026-03-18
|
368
|
299
|
69
|
218.00
|
|
2026-03-17
|
322
|
652
|
-330
|
218.00
|
|
2026-03-16
|
8368
|
96
|
8272
|
218.50
|
|
2026-03-13
|
521
|
677
|
-156
|
207.50
|
|
2026-03-12
|
448
|
88
|
360
|
211.50
|
|
2026-03-11
|
1000
|
99
|
901
|
210.00
|
|
2026-03-10
|
294
|
504
|
-210
|
205.50
|
|
2026-03-09
|
677
|
284
|
393
|
210.50
|
|
2026-03-06
|
218
|
395
|
-177
|
210.50
|
|
2026-03-05
|
1242
|
1451
|
-209
|
208.00
|
|
2026-03-04
|
1546
|
2722
|
-1176
|
209.50
|
|
2026-03-02
|
2458
|
687
|
1771
|
210.00
|
|
2026-02-26
|
2305
|
911
|
1394
|
197.00
|
|
2026-02-25
|
749
|
16
|
733
|
192.00
|
|
2026-02-24
|
664
|
216
|
448
|
190.50
|
|
2026-02-23
|
1760
|
949
|
811
|
188.50
|
|
2026-02-11
|
598
|
5
|
593
|
186.00
|
|
2026-02-09
|
675
|
293
|
382
|
186.50
|
|
2026-02-06
|
168
|
263
|
-95
|
187.50
|
|
2026-02-05
|
614
|
60
|
554
|
187.00
|
|
2026-02-04
|
826
|
173
|
653
|
188.50
|
|
2026-02-03
|
856
|
214
|
642
|
185.00
|
|
2026-02-02
|
36
|
1222
|
-1186
|
184.00
|
|
2026-01-30
|
207
|
754
|
-547
|
186.00
|
|
2026-01-29
|
476
|
193
|
283
|
190.00
|
|
2026-01-28
|
2177
|
15
|
2162
|
192.00
|
|
2026-01-27
|
963
|
268
|
695
|
187.00
|
|
2026-01-26
|
690
|
1252
|
-562
|
188.50
|
|
2026-01-23
|
378
|
931
|
-553
|
189.50
|
|
2026-01-22
|
1569
|
676
|
893
|
192.50
|
|
2026-01-21
|
1415
|
11
|
1404
|
191.00
|
|
2026-01-20
|
1200
|
33
|
1167
|
191.00
|
|
2026-01-19
|
581
|
353
|
228
|
187.50
|
|
2026-01-16
|
607
|
889
|
-282
|
190.00
|
|
2026-01-15
|
299
|
59
|
240
|
195.00
|
|
2026-01-14
|
677
|
379
|
298
|
194.00
|
|
2026-01-13
|
919
|
602
|
317
|
195.00
|
|
2026-01-12
|
1032
|
60
|
972
|
195.50
|
|
2026-01-09
|
402
|
855
|
-453
|
193.50
|
|
2026-01-08
|
389
|
1012
|
-623
|
193.50
|
|
2026-01-07
|
2397
|
142
|
2255
|
195.50
|
|
2026-01-05
|
283
|
653
|
-370
|
190.00
|
|
2026-01-02
|
691
|
1011
|
-320
|
193.00
|
|
2025-12-31
|
200
|
138
|
62
|
190.00
|
|
2025-12-30
|
113
|
225
|
-112
|
191.00
|
|
2025-12-29
|
277
|
160
|
117
|
190.50
|
|
2025-12-26
|
983
|
389
|
594
|
191.00
|
|
2025-12-24
|
504
|
404
|
100
|
188.50
|
|
2025-12-23
|
268
|
402
|
-134
|
186.00
|
|
2025-12-22
|
260
|
597
|
-337
|
186.00
|
|
2025-12-19
|
552
|
692
|
-140
|
185.50
|
|
2025-12-18
|
388
|
214
|
174
|
183.00
|
|
2025-12-17
|
490
|
288
|
202
|
184.00
|
|
2025-12-15
|
391
|
432
|
-41
|
183.50
|
|
2025-12-12
|
661
|
368
|
293
|
183.00
|
|
2025-12-11
|
391
|
296
|
95
|
180.50
|
|
2025-12-10
|
749
|
597
|
152
|
179.00
|
|
2025-12-09
|
11
|
280
|
-269
|
178.50
|
|
2025-12-08
|
342
|
1284
|
-942
|
180.00
|
|
2025-12-05
|
765
|
872
|
-107
|
183.00
|
|
2025-12-04
|
1014
|
1262
|
-248
|
184.50
|
|
2025-12-02
|
1290
|
71
|
1219
|
181.50
|
|
2025-12-01
|
96
|
170
|
-74
|
181.50
|
|
2025-11-28
|
280
|
700
|
-420
|
179.50
|
|
2025-11-27
|
307
|
1078
|
-771
|
180.50
|
|
2025-11-26
|
421
|
1680
|
-1259
|
182.00
|
|
2025-11-25
|
1197
|
389
|
808
|
180.50
|
|
2025-11-24
|
579
|
706
|
-127
|
179.00
|
|
2025-11-21
|
203
|
834
|
-631
|
180.00
|
|
2025-11-20
|
498
|
699
|
-201
|
182.50
|
|
2025-11-19
|
831
|
891
|
-60
|
179.50
|
|
2025-11-18
|
722
|
1158
|
-436
|
179.50
|
|
2025-11-17
|
355
|
709
|
-354
|
181.50
|
|
2025-11-14
|
597
|
1237
|
-640
|
185.50
|
|
2025-11-12
|
1578
|
700
|
878
|
186.00
|
|
2025-11-11
|
218
|
652
|
-434
|
180.00
|
|
2025-11-10
|
909
|
533
|
376
|
182.50
|
|
2025-11-07
|
854
|
364
|
490
|
187.00
|
|
2025-11-06
|
215
|
117
|
98
|
188.50
|
|
2025-11-05
|
335
|
458
|
-123
|
185.50
|
|
2025-11-04
|
100
|
958
|
-858
|
188.00
|
|
2025-11-03
|
72
|
596
|
-524
|
193.00
|
|
2025-10-31
|
678
|
373
|
305
|
193.50
|
|
2025-10-30
|
3062
|
2433
|
629
|
196.00
|
|
2025-10-29
|
672
|
730
|
-58
|
190.00
|
|
2025-10-28
|
252
|
304
|
-52
|
187.50
|
|
2025-10-23
|
224
|
27
|
197
|
185.00
|
|
2025-10-22
|
97
|
187
|
-90
|
182.50
|
|
2025-10-21
|
138
|
50
|
88
|
182.00
|
|
2025-10-20
|
167
|
376
|
-209
|
184.50
|
|
2025-10-17
|
546
|
723
|
-177
|
186.50
|
|
2025-10-16
|
24
|
144
|
-120
|
185.50
|
|
2025-10-15
|
568
|
2129
|
-1561
|
184.00
|
|
2025-10-14
|
2528
|
1896
|
632
|
189.00
|
|
2025-10-13
|
329
|
248
|
81
|
179.00
|
|
2025-10-09
|
200
|
95
|
105
|
178.50
|
|
2025-10-08
|
145
|
210
|
-65
|
179.50
|
|
2025-10-07
|
272
|
192
|
80
|
180.00
|
|
2025-10-02
|
39
|
616
|
-577
|
177.50
|
|
2025-10-01
|
255
|
335
|
-80
|
177.50
|
|
2025-09-30
|
662
|
721
|
-59
|
179.00
|
|
2025-09-25
|
144
|
349
|
-205
|
180.00
|
|
2025-09-23
|
39
|
606
|
-567
|
182.00
|
|
2025-09-22
|
451
|
731
|
-280
|
183.50
|
|
2025-09-19
|
1298
|
288
|
1010
|
188.50
|
|
2025-09-18
|
303
|
71
|
232
|
184.50
|
|
2025-09-17
|
360
|
473
|
-113
|
183.50
|
|
2025-09-16
|
244
|
18
|
226
|
183.50
|
|
2025-09-12
|
1039
|
52
|
987
|
185.50
|
|
2025-09-11
|
31
|
375
|
-344
|
183.00
|
|
2025-09-10
|
348
|
2
|
346
|
185.50
|
|
2025-09-09
|
265
|
78
|
187
|
184.50
|
|
2025-09-08
|
247
|
58
|
189
|
186.50
|
|
2025-09-05
|
377
|
83
|
294
|
186.50
|
|
2025-09-04
|
424
|
28
|
396
|
185.00
|
|
2025-09-02
|
726
|
123
|
603
|
183.00
|
|
2025-09-01
|
105
|
367
|
-262
|
184.00
|
|
2025-08-29
|
150
|
595
|
-445
|
185.50
|
|
2025-08-28
|
224
|
318
|
-94
|
188.00
|
|
2025-08-27
|
460
|
35
|
425
|
188.00
|
|
2025-08-26
|
731
|
456
|
275
|
188.50
|
|
2025-08-25
|
380
|
273
|
107
|
189.00
|
|
2025-08-22
|
2
|
189
|
-187
|
190.50
|
|
2025-08-21
|
299
|
86
|
213
|
194.00
|
|
2025-08-20
|
117
|
223
|
-106
|
192.50
|
|
2025-08-19
|
136
|
402
|
-266
|
194.50
|
|
2025-08-18
|
142
|
63
|
79
|
197.50
|
|
2025-08-15
|
11
|
105
|
-94
|
198.00
|
|
2025-08-13
|
80
|
500
|
-420
|
197.00
|
|
2025-08-12
|
291
|
170
|
121
|
198.00
|
|
2025-08-11
|
25
|
458
|
-433
|
195.00
|
|
2025-08-08
|
700
|
24
|
676
|
197.50
|
|
2025-08-07
|
165
|
1128
|
-963
|
194.50
|
|
2025-08-06
|
583
|
65
|
518
|
196.00
|
|
2025-08-05
|
477
|
186
|
291
|
196.00
|
|
2025-08-04
|
300
|
895
|
-595
|
196.50
|
|
2025-08-01
|
433
|
38
|
395
|
199.50
|
|
2025-07-30
|
503
|
6
|
497
|
199.50
|
|
2025-07-28
|
9
|
399
|
-390
|
200.00
|
|
2025-07-25
|
899
|
286
|
613
|
202.00
|
|
2025-07-24
|
859
|
166
|
693
|
201.50
|
|
2025-07-23
|
265
|
217
|
48
|
197.50
|
|
2025-07-22
|
13
|
281
|
-268
|
196.00
|
|
2025-07-18
|
19
|
672
|
-653
|
200.00
|
|
2025-07-17
|
151
|
820
|
-669
|
202.00
|
|
2025-07-16
|
1495
|
209
|
1286
|
201.00
|
|
2025-07-15
|
19
|
465
|
-446
|
199.50
|
|
2025-07-14
|
371
|
491
|
-120
|
201.50
|
|
2025-07-11
|
658
|
148
|
510
|
196.50
|
|
2025-07-10
|
74
|
365
|
-291
|
195.00
|
|
2025-07-09
|
248
|
153
|
95
|
198.00
|
|
2025-07-08
|
684
|
242
|
442
|
195.00
|
|
2025-07-07
|
339
|
179
|
160
|
195.50
|
|
2025-07-04
|
24
|
436
|
-412
|
200.50
|
|
2025-07-03
|
196
|
473
|
-277
|
203.00
|
|
2025-07-02
|
84
|
672
|
-588
|
201.00
|
|
2025-07-01
|
489
|
205
|
284
|
199.00
|
|
2025-06-30
|
277
|
937
|
-660
|
199.00
|
|
2025-06-26
|
739
|
131
|
608
|
205.00
|
|
2025-06-24
|
1370
|
713
|
657
|
209.00
|
|
2025-06-23
|
1074
|
449
|
625
|
205.00
|
|
2025-06-20
|
876
|
349
|
527
|
207.50
|
|
2025-06-18
|
365
|
2895
|
-2530
|
246.50
|
|
2025-06-17
|
571
|
2322
|
-1751
|
245.00
|
|
2025-06-16
|
235
|
2364
|
-2129
|
246.50
|
|
2025-06-13
|
1187
|
464
|
723
|
239.00
|
|
2025-06-12
|
797
|
1570
|
-773
|
238.00
|
|
2025-06-10
|
769
|
951
|
-182
|
236.50
|
|
2025-06-09
|
923
|
2303
|
-1380
|
234.00
|
|
2025-06-06
|
1366
|
1051
|
315
|
236.00
|
|
2025-06-05
|
405
|
901
|
-496
|
238.00
|
|
2025-06-04
|
712
|
963
|
-251
|
251.50
|
|
2025-06-03
|
626
|
385
|
241
|
252.50
|
|
2025-06-02
|
644
|
553
|
91
|
247.00
|
|
2025-05-20
|
535
|
1209
|
-674
|
257.50
|
|
2025-05-19
|
1068
|
1785
|
-717
|
254.50
|
|
2025-05-16
|
3802
|
2048
|
1754
|
260.50
|
|
2025-05-14
|
4542
|
864
|
3678
|
242.50
|
|
2025-05-13
|
3747
|
1589
|
2158
|
232.50
|
|
2025-05-12
|
664
|
170
|
494
|
217.50
|
|
2025-02-11
|
645
|
1375
|
-730
|
212.50
|
|
2024-07-30
|
1326
|
3168
|
-1842
|
167.00
|
|
2024-07-29
|
499
|
4756
|
-4257
|
162.00
|
|
2024-07-26
|
696
|
3355
|
-2659
|
165.50
|
|
2024-07-23
|
1992
|
950
|
1042
|
167.00
|
|
2024-07-19
|
406
|
1177
|
-771
|
167.00
|
|
2024-07-18
|
930
|
1434
|
-504
|
173.00
|
|
2024-07-16
|
500
|
945
|
-445
|
171.50
|
|
2024-07-15
|
3377
|
1039
|
2338
|
173.50
|
|
2024-07-12
|
1253
|
1034
|
219
|
173.50
|
|
2024-07-11
|
382
|
216
|
166
|
176.00
|
|
2024-07-10
|
1163
|
1471
|
-308
|
177.00
|
|
2024-07-09
|
1464
|
2159
|
-695
|
178.00
|
|
2024-07-05
|
422
|
1056
|
-634
|
184.00
|
|
2024-07-04
|
630
|
842
|
-212
|
188.50
|
|
2024-07-03
|
1427
|
783
|
644
|
|
|
2024-07-02
|
1443
|
967
|
476
|
190.50
|
|
2024-07-01
|
1011
|
1470
|
-459
|
192.00
|
|
2024-06-28
|
198
|
1345
|
-1147
|
193.00
|
|
2024-06-27
|
2795
|
1256
|
1539
|
194.50
|
|
2024-06-26
|
272
|
1427
|
-1155
|
200.00
|
|
2024-06-25
|
1427
|
663
|
764
|
202.00
|
|
2024-06-24
|
506
|
974
|
-468
|
201.00
|
|
2024-06-21
|
1035
|
2679
|
-1644
|
204.00
|
|
2024-06-20
|
1738
|
1101
|
637
|
204.50
|
|
2024-06-18
|
625
|
2472
|
-1847
|
199.00
|
|
2024-06-17
|
3433
|
2219
|
1214
|
200.00
|
|
2024-06-14
|
3056
|
2857
|
199
|
199.00
|
|
2024-06-13
|
2212
|
2913
|
-701
|
192.50
|
|
2024-06-12
|
5951
|
3691
|
2260
|
191.50
|
|
2024-06-11
|
4453
|
7934
|
-3481
|
197.50
|
|
2024-06-07
|
2679
|
4617
|
-1938
|
218.00
|
|
2024-06-06
|
5571
|
3780
|
1791
|
222.00
|
| 合計 | 214167 | 209170 | 4997 | |
