| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
170
|
541
|
-371
|
70.80
|
|
2026-06-04
|
1
|
655
|
-654
|
69.90
|
|
2026-06-03
|
377
|
597
|
-220
|
71.10
|
|
2026-06-02
|
223
|
1027
|
-804
|
72.00
|
|
2026-06-01
|
63
|
308
|
-245
|
71.90
|
|
2026-05-29
|
29
|
752
|
-723
|
69.00
|
|
2026-05-28
|
17
|
1895
|
-1878
|
70.90
|
|
2026-05-27
|
510
|
879
|
-369
|
72.50
|
|
2026-05-26
|
371
|
445
|
-74
|
70.00
|
|
2026-05-22
|
27
|
735
|
-708
|
65.40
|
|
2026-05-21
|
33
|
364
|
-331
|
65.00
|
|
2026-05-20
|
14
|
477
|
-463
|
64.50
|
|
2026-05-19
|
303
|
429
|
-126
|
63.50
|
|
2026-05-18
|
296
|
474
|
-178
|
63.40
|
|
2026-05-15
|
2083
|
488
|
1595
|
62.80
|
|
2026-05-14
|
1933
|
110
|
1823
|
64.60
|
|
2026-05-13
|
406
|
176
|
230
|
64.30
|
|
2026-05-12
|
809
|
78
|
731
|
63.90
|
|
2026-05-11
|
234
|
216
|
18
|
65.30
|
|
2026-05-08
|
437
|
298
|
139
|
65.00
|
|
2026-05-07
|
803
|
60
|
743
|
65.10
|
|
2026-05-06
|
545
|
25
|
520
|
64.20
|
|
2026-05-05
|
155
|
38
|
117
|
62.80
|
|
2026-05-04
|
107
|
85
|
22
|
62.40
|
|
2026-04-30
|
175
|
128
|
47
|
60.60
|
|
2026-04-29
|
104
|
88
|
16
|
60.50
|
|
2026-04-28
|
91
|
64
|
27
|
60.40
|
|
2026-04-27
|
57
|
318
|
-261
|
60.40
|
|
2026-04-24
|
50
|
564
|
-514
|
60.90
|
|
2026-04-23
|
307
|
508
|
-201
|
61.40
|
|
2026-04-22
|
109
|
218
|
-109
|
63.40
|
|
2026-04-20
|
4
|
251
|
-247
|
62.00
|
|
2026-04-17
|
888
|
47
|
841
|
65.00
|
|
2026-04-16
|
481
|
34
|
447
|
64.00
|
|
2026-04-15
|
384
|
5
|
379
|
63.00
|
|
2026-04-14
|
21
|
80
|
-59
|
60.30
|
|
2026-04-13
|
15
|
67
|
-52
|
60.70
|
|
2026-04-10
|
27
|
122
|
-95
|
61.00
|
|
2026-04-08
|
142
|
66
|
76
|
60.70
|
|
2026-04-07
|
42
|
27
|
15
|
59.60
|
|
2026-04-02
|
131
|
34
|
97
|
58.60
|
|
2026-04-01
|
434
|
52
|
382
|
59.50
|
|
2026-03-31
|
223
|
81
|
142
|
58.00
|
|
2026-03-30
|
204
|
43
|
161
|
57.30
|
|
2026-03-27
|
62
|
89
|
-27
|
57.60
|
|
2026-03-26
|
6
|
479
|
-473
|
58.30
|
|
2026-03-25
|
180
|
17
|
163
|
60.40
|
|
2026-03-23
|
24
|
192
|
-168
|
58.60
|
|
2026-03-19
|
281
|
62
|
219
|
60.50
|
|
2026-03-18
|
56
|
17
|
39
|
61.00
|
|
2026-03-17
|
115
|
22
|
93
|
61.60
|
|
2026-03-16
|
535
|
92
|
443
|
60.00
|
|
2026-03-12
|
32
|
93
|
-61
|
60.10
|
|
2026-03-11
|
7
|
31
|
-24
|
61.70
|
|
2026-03-10
|
160
|
345
|
-185
|
60.90
|
|
2026-03-09
|
386
|
277
|
109
|
60.40
|
|
2026-03-05
|
586
|
305
|
281
|
66.20
|
|
2026-03-04
|
491
|
948
|
-457
|
66.00
|
|
2026-03-03
|
1433
|
905
|
528
|
69.50
|
|
2026-03-02
|
515
|
751
|
-236
|
67.70
|
|
2026-02-26
|
640
|
57
|
583
|
66.50
|
|
2026-02-25
|
804
|
69
|
735
|
64.90
|
|
2026-02-24
|
287
|
37
|
250
|
64.00
|
|
2026-02-23
|
530
|
68
|
462
|
62.90
|
|
2026-02-11
|
223
|
10
|
213
|
62.60
|
|
2026-02-09
|
163
|
46
|
117
|
61.30
|
|
2026-02-06
|
38
|
365
|
-327
|
60.60
|
|
2026-02-05
|
8
|
156
|
-148
|
61.60
|
|
2026-02-04
|
93
|
35
|
58
|
62.50
|
|
2026-02-03
|
180
|
365
|
-185
|
61.60
|
|
2026-02-02
|
86
|
389
|
-303
|
61.00
|
|
2026-01-30
|
167
|
500
|
-333
|
62.20
|
|
2026-01-29
|
1246
|
519
|
727
|
62.60
|
|
2026-01-28
|
1121
|
267
|
854
|
66.80
|
|
2026-01-27
|
464
|
105
|
359
|
62.90
|
|
2026-01-26
|
146
|
29
|
117
|
63.20
|
|
2026-01-23
|
35
|
566
|
-531
|
62.00
|
|
2026-01-22
|
165
|
40
|
125
|
63.50
|
|
2026-01-21
|
517
|
299
|
218
|
62.80
|
|
2026-01-20
|
36
|
95
|
-59
|
62.00
|
|
2026-01-19
|
156
|
47
|
109
|
62.00
|
|
2026-01-16
|
62
|
437
|
-375
|
61.00
|
|
2026-01-14
|
69
|
90
|
-21
|
60.60
|
|
2026-01-13
|
38
|
406
|
-368
|
60.70
|
|
2026-01-12
|
324
|
92
|
232
|
61.90
|
|
2026-01-09
|
444
|
131
|
313
|
62.20
|
|
2026-01-08
|
523
|
37
|
486
|
61.40
|
|
2026-01-07
|
540
|
65
|
475
|
61.20
|
|
2026-01-05
|
96
|
27
|
69
|
58.70
|
|
2025-12-26
|
19
|
527
|
-508
|
62.00
|
|
2025-12-24
|
24
|
531
|
-507
|
61.00
|
|
2025-12-23
|
39
|
553
|
-514
|
61.20
|
|
2025-12-22
|
40
|
465
|
-425
|
61.60
|
|
2025-12-19
|
121
|
537
|
-416
|
61.40
|
|
2025-12-18
|
63
|
889
|
-826
|
60.90
|
|
2025-12-17
|
249
|
631
|
-382
|
63.00
|
|
2025-12-16
|
177
|
684
|
-507
|
61.70
|
|
2025-12-15
|
398
|
247
|
151
|
61.20
|
|
2025-12-12
|
77
|
572
|
-495
|
59.10
|
|
2025-12-11
|
486
|
246
|
240
|
61.20
|
|
2025-12-10
|
177
|
491
|
-314
|
60.80
|
|
2025-12-09
|
425
|
470
|
-45
|
63.00
|
|
2025-12-08
|
91
|
432
|
-341
|
61.80
|
|
2025-12-05
|
1503
|
2734
|
-1231
|
63.20
|
|
2025-12-04
|
0
|
106
|
-106
|
69.60
|
|
2025-12-03
|
497
|
330
|
167
|
63.30
|
|
2025-12-02
|
1527
|
487
|
1040
|
63.50
|
|
2025-12-01
|
976
|
553
|
423
|
61.90
|
|
2025-11-28
|
537
|
450
|
87
|
61.40
|
|
2025-11-27
|
690
|
302
|
388
|
60.40
|
|
2025-11-26
|
903
|
329
|
574
|
63.10
|
|
2025-11-25
|
861
|
184
|
677
|
59.20
|
|
2025-11-24
|
129
|
165
|
-36
|
56.50
|
|
2025-11-21
|
655
|
382
|
273
|
54.90
|
|
2025-11-20
|
1033
|
144
|
889
|
56.90
|
|
2025-11-19
|
830
|
241
|
589
|
54.90
|
|
2025-11-18
|
635
|
82
|
553
|
54.60
|
|
2025-11-17
|
674
|
83
|
591
|
54.70
|
|
2025-11-14
|
503
|
135
|
368
|
53.70
|
|
2025-11-13
|
103
|
303
|
-200
|
53.70
|
|
2025-11-12
|
457
|
15
|
442
|
54.50
|
|
2025-11-11
|
46
|
348
|
-302
|
53.60
|
|
2025-11-07
|
24
|
54
|
-30
|
54.30
|
|
2025-11-06
|
39
|
23
|
16
|
54.40
|
|
2025-11-05
|
13
|
192
|
-179
|
53.90
|
|
2025-11-04
|
48
|
269
|
-221
|
54.10
|
|
2025-10-31
|
69
|
316
|
-247
|
55.70
|
|
2025-10-30
|
743
|
391
|
352
|
57.20
|
|
2025-10-29
|
132
|
107
|
25
|
55.10
|
|
2025-10-28
|
148
|
124
|
24
|
55.00
|
|
2025-10-22
|
81
|
16
|
65
|
56.80
|
|
2025-10-21
|
122
|
75
|
47
|
56.40
|
|
2025-10-20
|
122
|
353
|
-231
|
56.20
|
|
2025-10-17
|
331
|
975
|
-644
|
56.30
|
|
2025-10-16
|
105
|
71
|
34
|
56.90
|
|
2025-10-15
|
133
|
1991
|
-1858
|
56.30
|
|
2025-10-14
|
2373
|
572
|
1801
|
59.00
|
|
2025-10-13
|
463
|
253
|
210
|
54.80
|
|
2025-10-09
|
223
|
21
|
202
|
54.30
|
|
2025-10-08
|
12
|
63
|
-51
|
53.80
|
|
2025-10-07
|
149
|
6
|
143
|
53.80
|
|
2025-10-02
|
7
|
189
|
-182
|
54.60
|
|
2025-10-01
|
68
|
112
|
-44
|
56.30
|
|
2025-09-30
|
147
|
73
|
74
|
57.10
|
|
2025-09-26
|
55
|
208
|
-153
|
56.80
|
|
2025-09-25
|
356
|
91
|
265
|
57.90
|
|
2025-09-24
|
232
|
85
|
147
|
56.10
|
|
2025-09-22
|
41
|
758
|
-717
|
56.50
|
|
2025-09-19
|
197
|
315
|
-118
|
58.40
|
|
2025-09-17
|
77
|
107
|
-30
|
56.60
|
|
2025-09-16
|
259
|
193
|
66
|
57.30
|
|
2025-09-12
|
127
|
92
|
35
|
56.50
|
|
2025-09-11
|
9
|
86
|
-77
|
56.50
|
|
2025-09-10
|
309
|
108
|
201
|
56.80
|
|
2025-09-09
|
48
|
62
|
-14
|
54.30
|
|
2025-09-05
|
78
|
103
|
-25
|
54.60
|
|
2025-09-03
|
53
|
467
|
-414
|
54.80
|
|
2025-09-02
|
178
|
298
|
-120
|
55.60
|
|
2025-09-01
|
76
|
515
|
-439
|
55.30
|
|
2025-08-29
|
50
|
375
|
-325
|
56.30
|
|
2025-08-27
|
248
|
95
|
153
|
57.00
|
|
2025-08-26
|
108
|
229
|
-121
|
56.20
|
|
2025-08-25
|
315
|
118
|
197
|
57.50
|
|
2025-08-22
|
144
|
264
|
-120
|
56.30
|
|
2025-08-21
|
38
|
241
|
-203
|
57.20
|
|
2025-08-20
|
405
|
596
|
-191
|
57.10
|
|
2025-08-19
|
732
|
640
|
92
|
59.20
|
|
2025-08-18
|
952
|
653
|
299
|
58.80
|
|
2025-08-15
|
665
|
32
|
633
|
56.30
|
|
2025-08-14
|
130
|
21
|
109
|
54.50
|
|
2025-08-13
|
287
|
241
|
46
|
53.70
|
|
2025-08-12
|
113
|
304
|
-191
|
54.30
|
|
2025-08-08
|
285
|
383
|
-98
|
54.60
|
|
2025-08-07
|
20
|
347
|
-327
|
52.20
|
|
2025-08-06
|
58
|
17
|
41
|
52.00
|
|
2025-08-05
|
144
|
235
|
-91
|
51.90
|
|
2025-08-04
|
32
|
98
|
-66
|
52.40
|
|
2025-08-01
|
20
|
162
|
-142
|
52.40
|
|
2025-07-31
|
13
|
516
|
-503
|
52.20
|
|
2025-07-30
|
898
|
5
|
893
|
53.00
|
|
2025-07-29
|
1021
|
266
|
755
|
53.80
|
|
2025-07-25
|
252
|
575
|
-323
|
56.70
|
|
2025-07-24
|
935
|
311
|
624
|
56.40
|
|
2025-07-23
|
491
|
122
|
369
|
54.00
|
|
2025-07-22
|
305
|
105
|
200
|
51.50
|
|
2025-07-21
|
284
|
19
|
265
|
52.40
|
|
2025-07-18
|
383
|
309
|
74
|
52.40
|
|
2025-07-17
|
220
|
123
|
97
|
51.90
|
|
2025-07-16
|
427
|
177
|
250
|
51.60
|
|
2025-07-15
|
236
|
753
|
-517
|
51.40
|
|
2025-07-14
|
1193
|
224
|
969
|
52.00
|
|
2025-07-11
|
479
|
4
|
475
|
49.80
|
|
2025-07-10
|
104
|
131
|
-27
|
48.60
|
|
2025-07-09
|
299
|
75
|
224
|
49.10
|
|
2025-07-08
|
110
|
298
|
-188
|
48.95
|
|
2025-07-07
|
154
|
204
|
-50
|
49.20
|
|
2025-07-04
|
31
|
268
|
-237
|
49.30
|
|
2025-07-03
|
243
|
76
|
167
|
50.10
|
|
2025-07-02
|
204
|
15
|
189
|
48.80
|
|
2025-07-01
|
316
|
124
|
192
|
48.25
|
|
2025-06-30
|
199
|
243
|
-44
|
48.40
|
|
2025-06-27
|
239
|
292
|
-53
|
50.10
|
|
2025-06-26
|
368
|
19
|
349
|
51.00
|
|
2025-06-25
|
507
|
83
|
424
|
51.00
|
|
2025-06-24
|
613
|
116
|
497
|
51.60
|
|
2025-06-23
|
630
|
326
|
304
|
50.40
|
|
2025-06-20
|
1134
|
157
|
977
|
50.90
|
|
2025-06-19
|
696
|
183
|
513
|
52.20
|
|
2025-06-18
|
544
|
716
|
-172
|
53.40
|
|
2025-06-17
|
615
|
722
|
-107
|
58.30
|
|
2025-06-16
|
405
|
442
|
-37
|
53.40
|
|
2025-06-12
|
951
|
530
|
421
|
59.40
|
|
2025-06-11
|
686
|
448
|
238
|
59.00
|
|
2025-06-10
|
550
|
431
|
119
|
58.00
|
|
2025-06-09
|
254
|
293
|
-39
|
57.70
|
|
2025-06-06
|
448
|
509
|
-61
|
56.90
|
|
2025-06-05
|
308
|
2407
|
-2099
|
56.10
|
|
2025-06-04
|
67
|
363
|
-296
|
58.00
|
|
2025-06-03
|
716
|
348
|
368
|
57.00
|
|
2025-06-02
|
237
|
557
|
-320
|
56.20
|
|
2025-05-20
|
70
|
133
|
-63
|
61.40
|
|
2025-05-19
|
605
|
1274
|
-669
|
61.50
|
|
2025-05-16
|
307
|
572
|
-265
|
61.00
|
|
2025-05-15
|
128
|
417
|
-289
|
57.40
|
|
2025-05-13
|
552
|
1166
|
-614
|
57.70
|
|
2025-05-12
|
53
|
458
|
-405
|
56.70
|
|
2025-04-18
|
753
|
638
|
115
|
52.60
|
|
2025-02-11
|
7
|
32
|
-25
|
57.40
|
|
2024-07-31
|
190
|
60
|
130
|
51.60
|
|
2024-07-30
|
214
|
414
|
-200
|
51.60
|
|
2024-07-29
|
118
|
358
|
-240
|
50.50
|
|
2024-07-26
|
253
|
222
|
31
|
51.00
|
|
2024-07-23
|
244
|
349
|
-105
|
51.50
|
|
2024-07-22
|
220
|
379
|
-159
|
50.70
|
|
2024-07-19
|
293
|
1385
|
-1092
|
50.80
|
|
2024-07-18
|
360
|
79
|
281
|
52.50
|
|
2024-07-17
|
337
|
147
|
190
|
52.60
|
|
2024-07-16
|
253
|
123
|
130
|
52.60
|
|
2024-07-15
|
195
|
1806
|
-1611
|
52.50
|
|
2024-07-12
|
725
|
453
|
272
|
53.20
|
|
2024-07-11
|
316
|
162
|
154
|
54.00
|
|
2024-07-10
|
244
|
1095
|
-851
|
53.10
|
|
2024-07-09
|
391
|
772
|
-381
|
53.80
|
|
2024-07-08
|
828
|
715
|
113
|
54.80
|
|
2024-07-05
|
170
|
1297
|
-1127
|
57.00
|
|
2024-07-04
|
392
|
1502
|
-1110
|
59.00
|
|
2024-07-03
|
1183
|
1124
|
59
|
|
|
2024-07-02
|
2269
|
641
|
1628
|
59.50
|
|
2024-07-01
|
466
|
255
|
211
|
56.50
|
|
2024-06-28
|
220
|
293
|
-73
|
55.80
|
|
2024-06-27
|
982
|
825
|
157
|
55.50
|
|
2024-06-26
|
685
|
470
|
215
|
58.10
|
|
2024-06-25
|
1869
|
136
|
1733
|
58.70
|
|
2024-06-24
|
160
|
202
|
-42
|
56.80
|
|
2024-06-21
|
274
|
706
|
-432
|
56.20
|
|
2024-06-20
|
84
|
67
|
17
|
56.40
|
|
2024-06-19
|
79
|
381
|
-302
|
55.60
|
|
2024-06-18
|
119
|
443
|
-324
|
56.00
|
|
2024-06-17
|
1473
|
520
|
953
|
55.80
|
|
2024-06-14
|
647
|
363
|
284
|
56.30
|
|
2024-06-12
|
696
|
1427
|
-731
|
55.70
|
|
2024-06-11
|
1714
|
1918
|
-204
|
59.10
|
|
2024-06-07
|
914
|
241
|
673
|
61.30
|
|
2024-06-06
|
766
|
949
|
-183
|
60.50
|
| 合計 | 96826 | 94210 | 2616 | |
