| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
12
|
-6
|
30.10
|
|
2026-06-04
|
19
|
7
|
12
|
30.15
|
|
2026-06-03
|
27
|
4
|
23
|
29.95
|
|
2026-06-02
|
14
|
41
|
-27
|
29.75
|
|
2026-06-01
|
40
|
32
|
8
|
29.40
|
|
2026-05-29
|
14
|
21
|
-7
|
29.10
|
|
2026-05-28
|
57
|
14
|
43
|
28.60
|
|
2026-05-27
|
50
|
13
|
37
|
28.60
|
|
2026-05-26
|
7
|
26
|
-19
|
28.75
|
|
2026-05-25
|
0
|
54
|
-54
|
28.80
|
|
2026-05-22
|
7
|
35
|
-28
|
29.00
|
|
2026-05-21
|
0
|
2
|
-2
|
29.10
|
|
2026-05-20
|
0
|
18
|
-18
|
29.05
|
|
2026-05-19
|
6
|
40
|
-34
|
29.15
|
|
2026-05-18
|
1
|
28
|
-27
|
29.25
|
|
2026-05-15
|
2
|
53
|
-51
|
29.25
|
|
2026-05-14
|
22
|
3
|
19
|
29.60
|
|
2026-05-13
|
0
|
61
|
-61
|
29.70
|
|
2026-05-12
|
0
|
25
|
-25
|
29.80
|
|
2026-05-11
|
21
|
13
|
8
|
29.95
|
|
2026-05-06
|
0
|
40
|
-40
|
29.95
|
|
2026-05-05
|
4
|
11
|
-7
|
30.00
|
|
2026-04-30
|
0
|
22
|
-22
|
30.25
|
|
2026-04-29
|
0
|
22
|
-22
|
30.10
|
|
2026-04-27
|
0
|
14
|
-14
|
30.05
|
|
2026-04-24
|
0
|
15
|
-15
|
30.25
|
|
2026-04-23
|
0
|
50
|
-50
|
30.50
|
|
2026-04-22
|
0
|
9
|
-9
|
30.80
|
|
2026-04-21
|
0
|
9
|
-9
|
30.95
|
|
2026-04-20
|
0
|
15
|
-15
|
30.80
|
|
2026-04-17
|
0
|
23
|
-23
|
30.85
|
|
2026-04-16
|
19
|
1
|
18
|
31.10
|
|
2026-04-14
|
0
|
4
|
-4
|
30.90
|
|
2026-04-13
|
0
|
49
|
-49
|
30.90
|
|
2026-04-08
|
0
|
46
|
-46
|
30.85
|
|
2026-04-07
|
5
|
0
|
5
|
30.90
|
|
2026-04-02
|
16
|
0
|
16
|
30.90
|
|
2026-04-01
|
14
|
0
|
14
|
30.95
|
|
2026-03-31
|
45
|
6
|
39
|
30.70
|
|
2026-03-30
|
36
|
3
|
33
|
30.90
|
|
2026-03-27
|
26
|
7
|
19
|
31.10
|
|
2026-03-26
|
3
|
14
|
-11
|
31.10
|
|
2026-03-25
|
18
|
13
|
5
|
31.05
|
|
2026-03-24
|
15
|
40
|
-25
|
30.70
|
|
2026-03-23
|
9
|
25
|
-16
|
30.40
|
|
2026-03-20
|
4
|
115
|
-111
|
30.80
|
|
2026-03-19
|
1
|
19
|
-18
|
31.05
|
|
2026-03-18
|
1
|
24
|
-23
|
31.10
|
|
2026-03-17
|
2
|
38
|
-36
|
31.00
|
|
2026-03-16
|
7
|
0
|
7
|
31.10
|
|
2026-03-13
|
9
|
11
|
-2
|
31.15
|
|
2026-03-12
|
134
|
2
|
132
|
31.55
|
|
2026-03-11
|
50
|
2
|
48
|
31.45
|
|
2026-03-10
|
31
|
0
|
31
|
31.35
|
|
2026-03-09
|
23
|
6
|
17
|
31.10
|
|
2026-03-06
|
23
|
13
|
10
|
31.55
|
|
2026-03-04
|
0
|
82
|
-82
|
31.20
|
|
2026-03-03
|
11
|
39
|
-28
|
31.70
|
|
2026-02-26
|
395
|
1776
|
-1381
|
31.55
|
|
2026-02-23
|
1
|
13
|
-12
|
32.15
|
|
2026-02-09
|
7
|
0
|
7
|
32.45
|
|
2026-02-06
|
5
|
0
|
5
|
32.40
|
|
2026-02-05
|
2
|
0
|
2
|
32.50
|
|
2026-02-04
|
9
|
0
|
9
|
32.80
|
|
2026-02-03
|
0
|
8
|
-8
|
32.50
|
|
2026-02-02
|
0
|
22
|
-22
|
32.40
|
|
2026-01-30
|
0
|
70
|
-70
|
32.60
|
|
2026-01-28
|
15
|
12
|
3
|
32.95
|
|
2026-01-27
|
24
|
0
|
24
|
32.95
|
|
2026-01-26
|
3
|
0
|
3
|
33.00
|
|
2026-01-16
|
2
|
15
|
-13
|
33.20
|
|
2026-01-15
|
0
|
3
|
-3
|
33.15
|
|
2026-01-14
|
5
|
10
|
-5
|
33.30
|
|
2026-01-13
|
2
|
9
|
-7
|
33.00
|
|
2026-01-12
|
11
|
0
|
11
|
33.10
|
|
2026-01-09
|
0
|
1
|
-1
|
33.00
|
|
2026-01-08
|
3
|
0
|
3
|
33.05
|
|
2026-01-02
|
9
|
0
|
9
|
33.10
|
|
2025-12-31
|
4
|
0
|
4
|
33.15
|
|
2025-12-30
|
2
|
0
|
2
|
33.30
|
|
2025-12-29
|
0
|
4
|
-4
|
33.30
|
|
2025-12-24
|
0
|
4
|
-4
|
33.25
|
|
2025-12-19
|
6
|
0
|
6
|
33.25
|
|
2025-12-18
|
0
|
6
|
-6
|
33.15
|
|
2025-12-17
|
0
|
13
|
-13
|
33.15
|
|
2025-12-16
|
0
|
1
|
-1
|
33.25
|
|
2025-12-15
|
1
|
11
|
-10
|
33.40
|
|
2025-12-12
|
0
|
6
|
-6
|
33.45
|
|
2025-12-11
|
0
|
12
|
-12
|
33.45
|
|
2025-12-09
|
0
|
6
|
-6
|
33.50
|
|
2025-12-08
|
0
|
6
|
-6
|
33.55
|
|
2025-11-26
|
0
|
7
|
-7
|
33.90
|
|
2025-11-25
|
0
|
1
|
-1
|
33.55
|
|
2025-11-24
|
0
|
31
|
-31
|
34.00
|
|
2025-11-21
|
3
|
2
|
1
|
33.65
|
|
2025-11-20
|
6
|
0
|
6
|
33.55
|
|
2025-11-14
|
5
|
0
|
5
|
33.75
|
|
2025-11-13
|
12
|
0
|
12
|
33.90
|
|
2025-11-11
|
7
|
0
|
7
|
33.90
|
|
2025-11-07
|
0
|
1
|
-1
|
33.80
|
|
2025-11-06
|
5
|
0
|
5
|
34.10
|
|
2025-11-05
|
2
|
7
|
-5
|
34.00
|
|
2025-11-04
|
33
|
2
|
31
|
34.00
|
|
2025-11-03
|
0
|
3
|
-3
|
33.95
|
|
2025-10-31
|
2
|
7
|
-5
|
33.60
|
|
2025-10-30
|
0
|
9
|
-9
|
33.90
|
|
2025-10-28
|
12
|
18
|
-6
|
33.85
|
|
2025-10-27
|
3
|
15
|
-12
|
33.85
|
|
2025-10-23
|
1
|
0
|
1
|
34.45
|
|
2025-10-22
|
7
|
0
|
7
|
34.50
|
|
2025-10-21
|
3
|
0
|
3
|
34.30
|
|
2025-10-16
|
0
|
6
|
-6
|
33.85
|
|
2025-10-15
|
0
|
13
|
-13
|
33.60
|
|
2025-10-14
|
1
|
8
|
-7
|
33.45
|
|
2025-10-13
|
8
|
2
|
6
|
33.60
|
|
2025-10-09
|
13
|
0
|
13
|
34.00
|
|
2025-10-08
|
1
|
6
|
-5
|
33.95
|
|
2025-10-07
|
7
|
0
|
7
|
34.00
|
|
2025-09-30
|
1
|
0
|
1
|
34.35
|
|
2025-09-26
|
2
|
10
|
-8
|
34.25
|
|
2025-09-24
|
6
|
4
|
2
|
34.25
|
|
2025-09-19
|
5
|
7
|
-2
|
34.25
|
|
2025-09-18
|
0
|
12
|
-12
|
34.15
|
|
2025-09-17
|
1
|
3
|
-2
|
34.20
|
|
2025-09-15
|
17
|
4
|
13
|
34.35
|
|
2025-09-11
|
0
|
12
|
-12
|
34.65
|
|
2025-09-10
|
0
|
13
|
-13
|
34.65
|
|
2025-09-08
|
2
|
8
|
-6
|
34.85
|
|
2025-09-05
|
5
|
23
|
-18
|
35.05
|
|
2025-09-03
|
0
|
9
|
-9
|
34.50
|
|
2025-09-02
|
12
|
1
|
11
|
34.75
|
|
2025-09-01
|
8
|
3
|
5
|
34.45
|
|
2025-08-29
|
0
|
1
|
-1
|
34.25
|
|
2025-08-28
|
2
|
4
|
-2
|
34.35
|
|
2025-08-27
|
1
|
7
|
-6
|
34.40
|
|
2025-08-26
|
1
|
4
|
-3
|
34.40
|
|
2025-08-22
|
8
|
0
|
8
|
35.05
|
|
2025-08-21
|
6
|
1
|
5
|
35.05
|
|
2025-08-20
|
22
|
28
|
-6
|
34.85
|
|
2025-08-18
|
4
|
0
|
4
|
34.80
|
|
2025-08-15
|
3
|
0
|
3
|
34.75
|
|
2025-08-14
|
54
|
3
|
51
|
34.65
|
|
2025-08-13
|
0
|
7
|
-7
|
33.80
|
|
2025-08-12
|
0
|
7
|
-7
|
33.80
|
|
2025-08-11
|
3
|
0
|
3
|
33.70
|
|
2025-08-07
|
0
|
9
|
-9
|
33.80
|
|
2025-08-06
|
0
|
10
|
-10
|
33.85
|
|
2025-08-05
|
6
|
52
|
-46
|
33.70
|
|
2025-08-04
|
13
|
16
|
-3
|
33.80
|
|
2025-08-01
|
1
|
5
|
-4
|
33.70
|
|
2025-07-31
|
1
|
6
|
-5
|
33.65
|
|
2025-07-30
|
9
|
0
|
9
|
33.85
|
|
2025-07-29
|
6
|
2
|
4
|
33.80
|
|
2025-07-28
|
0
|
1
|
-1
|
33.90
|
|
2025-07-24
|
0
|
3
|
-3
|
33.80
|
|
2025-07-23
|
11
|
1
|
10
|
33.95
|
|
2025-07-22
|
0
|
1
|
-1
|
33.90
|
|
2025-07-16
|
12
|
0
|
12
|
33.90
|
|
2025-07-14
|
0
|
7
|
-7
|
33.85
|
|
2025-07-09
|
0
|
2
|
-2
|
33.55
|
|
2025-07-08
|
1
|
8
|
-7
|
33.60
|
|
2025-07-07
|
3
|
1
|
2
|
33.60
|
|
2025-07-04
|
0
|
1
|
-1
|
33.65
|
|
2025-07-03
|
3
|
0
|
3
|
33.90
|
|
2025-07-01
|
12
|
11
|
1
|
34.10
|
|
2025-06-30
|
5
|
1
|
4
|
33.85
|
|
2025-06-27
|
7
|
2
|
5
|
34.25
|
|
2025-06-26
|
4
|
13
|
-9
|
34.35
|
|
2025-06-24
|
2
|
1
|
1
|
34.00
|
|
2025-06-23
|
11
|
4
|
7
|
33.30
|
|
2025-06-19
|
0
|
18
|
-18
|
34.25
|
|
2025-06-18
|
2
|
0
|
2
|
34.75
|
|
2025-06-13
|
6
|
2
|
4
|
35.15
|
|
2025-06-12
|
20
|
0
|
20
|
36.50
|
|
2025-06-10
|
8
|
1
|
7
|
36.50
|
|
2025-06-09
|
0
|
15
|
-15
|
36.20
|
|
2025-06-06
|
1
|
3
|
-2
|
36.60
|
|
2025-06-04
|
0
|
4
|
-4
|
36.80
|
|
2025-06-03
|
3
|
0
|
3
|
36.35
|
|
2025-06-02
|
0
|
1
|
-1
|
36.80
|
|
2025-05-20
|
1
|
0
|
1
|
37.10
|
|
2025-05-19
|
0
|
15
|
-15
|
36.85
|
|
2025-05-16
|
0
|
2
|
-2
|
36.90
|
|
2025-05-15
|
3
|
1
|
2
|
36.60
|
|
2025-05-14
|
2
|
4
|
-2
|
36.80
|
|
2025-05-13
|
2
|
33
|
-31
|
36.90
|
|
2025-05-12
|
1
|
2
|
-1
|
37.10
|
|
2025-04-18
|
3
|
0
|
3
|
35.60
|
|
2025-02-11
|
0
|
29
|
-29
|
38.20
|
|
2024-07-31
|
14
|
23
|
-9
|
40.90
|
|
2024-07-30
|
17
|
6
|
11
|
41.00
|
|
2024-07-29
|
39
|
25
|
14
|
40.90
|
|
2024-07-26
|
10
|
18
|
-8
|
40.75
|
|
2024-07-22
|
71
|
17
|
54
|
40.60
|
|
2024-07-19
|
76
|
15
|
61
|
40.65
|
|
2024-07-18
|
48
|
24
|
24
|
41.25
|
|
2024-07-17
|
1
|
7
|
-6
|
40.70
|
|
2024-07-16
|
0
|
24
|
-24
|
40.65
|
|
2024-07-15
|
7
|
19
|
-12
|
40.70
|
|
2024-07-12
|
58
|
0
|
58
|
40.60
|
|
2024-07-10
|
36
|
0
|
36
|
40.50
|
|
2024-07-09
|
3
|
21
|
-18
|
40.15
|
|
2024-07-05
|
14
|
3
|
11
|
40.85
|
|
2024-07-04
|
0
|
9
|
-9
|
40.70
|
|
2024-07-02
|
7
|
3
|
4
|
40.25
|
|
2024-07-01
|
1
|
4
|
-3
|
40.50
|
|
2024-06-27
|
40
|
11
|
29
|
40.25
|
|
2024-06-26
|
21
|
4
|
17
|
40.10
|
|
2024-06-25
|
5
|
28
|
-23
|
40.50
|
|
2024-06-24
|
8
|
17
|
-9
|
40.80
|
|
2024-06-21
|
114
|
14
|
100
|
40.60
|
|
2024-06-19
|
37
|
15
|
22
|
41.40
|
|
2024-06-17
|
75
|
200
|
-125
|
45.40
|
|
2024-06-14
|
74
|
35
|
39
|
45.15
|
|
2024-06-13
|
110
|
18
|
92
|
45.05
|
|
2024-06-12
|
54
|
9
|
45
|
44.75
|
|
2024-06-11
|
4
|
64
|
-60
|
45.05
|
| 合計 | 2702 | 4528 | -1826 | |
