| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5859
|
766
|
5093
|
54.50
|
|
2026-06-04
|
3564
|
1001
|
2563
|
53.20
|
|
2026-06-03
|
4503
|
349
|
4154
|
53.70
|
|
2026-06-02
|
4555
|
1454
|
3101
|
53.60
|
|
2026-06-01
|
3044
|
250
|
2794
|
54.90
|
|
2026-05-29
|
3953
|
5973
|
-2020
|
52.70
|
|
2026-05-28
|
55
|
1032
|
-977
|
52.30
|
|
2026-05-27
|
2223
|
550
|
1673
|
52.60
|
|
2026-05-26
|
857
|
500
|
357
|
52.00
|
|
2026-05-25
|
595
|
1848
|
-1253
|
51.80
|
|
2026-05-22
|
2609
|
604
|
2005
|
53.00
|
|
2026-05-21
|
1463
|
441
|
1022
|
51.10
|
|
2026-05-20
|
238
|
1181
|
-943
|
50.30
|
|
2026-05-19
|
563
|
1579
|
-1016
|
49.50
|
|
2026-05-18
|
359
|
1111
|
-752
|
48.55
|
|
2026-05-15
|
164
|
1423
|
-1259
|
48.05
|
|
2026-05-14
|
327
|
835
|
-508
|
48.60
|
|
2026-05-13
|
71
|
612
|
-541
|
49.25
|
|
2026-05-12
|
163
|
1222
|
-1059
|
50.10
|
|
2026-05-11
|
2091
|
2476
|
-385
|
50.80
|
|
2026-05-08
|
147
|
552
|
-405
|
49.90
|
|
2026-05-06
|
225
|
328
|
-103
|
50.60
|
|
2026-05-05
|
60
|
517
|
-457
|
50.10
|
|
2026-05-04
|
1093
|
409
|
684
|
49.95
|
|
2026-04-30
|
230
|
794
|
-564
|
49.15
|
|
2026-04-29
|
22
|
217
|
-195
|
49.35
|
|
2026-04-28
|
140
|
1398
|
-1258
|
49.50
|
|
2026-04-27
|
234
|
651
|
-417
|
49.35
|
|
2026-04-24
|
451
|
587
|
-136
|
50.10
|
|
2026-04-23
|
869
|
3389
|
-2520
|
50.10
|
|
2026-04-22
|
1568
|
24
|
1544
|
50.50
|
|
2026-04-21
|
271
|
540
|
-269
|
50.70
|
|
2026-04-20
|
451
|
345
|
106
|
50.10
|
|
2026-04-16
|
48
|
546
|
-498
|
51.00
|
|
2026-04-15
|
331
|
153
|
178
|
51.50
|
|
2026-04-13
|
282
|
596
|
-314
|
50.60
|
|
2026-04-10
|
251
|
1524
|
-1273
|
51.30
|
|
2026-04-08
|
408
|
243
|
165
|
51.70
|
|
2026-04-07
|
293
|
19
|
274
|
51.70
|
|
2026-04-02
|
259
|
154
|
105
|
52.10
|
|
2026-03-31
|
48
|
694
|
-646
|
52.00
|
|
2026-03-30
|
138
|
490
|
-352
|
53.00
|
|
2026-03-26
|
424
|
482
|
-58
|
52.60
|
|
2026-03-25
|
418
|
546
|
-128
|
53.70
|
|
2026-03-24
|
83
|
1654
|
-1571
|
52.40
|
|
2026-03-23
|
399
|
856
|
-457
|
52.80
|
|
2026-03-20
|
1325
|
8329
|
-7004
|
56.10
|
|
2026-03-19
|
528
|
238
|
290
|
56.50
|
|
2026-03-18
|
983
|
131
|
852
|
58.30
|
|
2026-03-17
|
1217
|
517
|
700
|
58.50
|
|
2026-03-16
|
851
|
1012
|
-161
|
59.30
|
|
2026-03-12
|
406
|
588
|
-182
|
62.10
|
|
2026-03-11
|
1703
|
84
|
1619
|
60.90
|
|
2026-03-10
|
981
|
2240
|
-1259
|
60.00
|
|
2026-03-09
|
3733
|
2598
|
1135
|
61.60
|
|
2026-03-06
|
350
|
1407
|
-1057
|
60.70
|
|
2026-03-05
|
2615
|
4349
|
-1734
|
60.00
|
|
2026-03-04
|
7020
|
10775
|
-3755
|
63.60
|
|
2026-03-03
|
8777
|
3244
|
5533
|
66.00
|
|
2026-03-02
|
1862
|
1552
|
310
|
60.00
|
|
2026-02-26
|
5632
|
1821
|
3811
|
57.40
|
|
2026-02-25
|
1708
|
112
|
1596
|
56.30
|
|
2026-02-24
|
512
|
251
|
261
|
55.90
|
|
2026-02-23
|
4126
|
641
|
3485
|
55.50
|
|
2026-02-11
|
1036
|
82
|
954
|
53.30
|
|
2026-02-09
|
240
|
395
|
-155
|
52.20
|
|
2026-02-06
|
170
|
427
|
-257
|
52.20
|
|
2026-02-05
|
750
|
158
|
592
|
52.80
|
|
2026-02-03
|
398
|
88
|
310
|
52.40
|
|
2026-02-02
|
192
|
259
|
-67
|
52.30
|
|
2026-01-30
|
407
|
632
|
-225
|
53.40
|
|
2026-01-29
|
607
|
487
|
120
|
54.70
|
|
2026-01-28
|
724
|
335
|
389
|
54.80
|
|
2026-01-27
|
942
|
469
|
473
|
53.90
|
|
2026-01-26
|
646
|
415
|
231
|
54.30
|
|
2026-01-23
|
629
|
2473
|
-1844
|
54.30
|
|
2026-01-22
|
1523
|
377
|
1146
|
55.50
|
|
2026-01-21
|
1067
|
348
|
719
|
55.20
|
|
2026-01-20
|
1292
|
11
|
1281
|
55.10
|
|
2026-01-19
|
976
|
354
|
622
|
54.00
|
|
2026-01-15
|
137
|
716
|
-579
|
55.50
|
|
2026-01-14
|
355
|
496
|
-141
|
55.40
|
|
2026-01-13
|
717
|
1077
|
-360
|
55.40
|
|
2026-01-12
|
543
|
951
|
-408
|
56.10
|
|
2026-01-08
|
1459
|
2127
|
-668
|
56.30
|
|
2026-01-07
|
6226
|
171
|
6055
|
57.60
|
|
2026-01-05
|
370
|
550
|
-180
|
54.90
|
|
2026-01-02
|
629
|
827
|
-198
|
56.00
|
|
2025-12-31
|
662
|
1042
|
-380
|
55.70
|
|
2025-12-30
|
741
|
898
|
-157
|
56.30
|
|
2025-12-29
|
1619
|
587
|
1032
|
56.60
|
|
2025-12-26
|
2732
|
654
|
2078
|
56.10
|
|
2025-12-24
|
5715
|
319
|
5396
|
55.30
|
|
2025-12-23
|
890
|
282
|
608
|
52.80
|
|
2025-12-22
|
521
|
919
|
-398
|
52.70
|
|
2025-12-19
|
4470
|
774
|
3696
|
52.30
|
|
2025-12-18
|
92
|
795
|
-703
|
50.70
|
|
2025-12-17
|
889
|
2006
|
-1117
|
51.60
|
|
2025-12-16
|
1182
|
747
|
435
|
51.50
|
|
2025-12-15
|
755
|
301
|
454
|
51.30
|
|
2025-12-12
|
466
|
603
|
-137
|
50.80
|
|
2025-12-11
|
934
|
363
|
571
|
50.70
|
|
2025-12-10
|
504
|
239
|
265
|
50.60
|
|
2025-12-09
|
113
|
444
|
-331
|
50.40
|
|
2025-12-08
|
353
|
1105
|
-752
|
51.20
|
|
2025-12-05
|
548
|
927
|
-379
|
51.70
|
|
2025-12-01
|
427
|
242
|
185
|
52.40
|
|
2025-11-28
|
382
|
420
|
-38
|
52.00
|
|
2025-11-26
|
962
|
901
|
61
|
52.50
|
|
2025-11-25
|
848
|
902
|
-54
|
51.30
|
|
2025-11-24
|
599
|
1403
|
-804
|
52.30
|
|
2025-11-21
|
1735
|
388
|
1347
|
51.00
|
|
2025-11-20
|
267
|
900
|
-633
|
51.60
|
|
2025-11-19
|
1397
|
602
|
795
|
51.50
|
|
2025-11-18
|
173
|
514
|
-341
|
51.60
|
|
2025-11-14
|
780
|
623
|
157
|
53.70
|
|
2025-11-13
|
308
|
423
|
-115
|
54.20
|
|
2025-11-12
|
1022
|
947
|
75
|
54.10
|
|
2025-11-11
|
142
|
478
|
-336
|
52.70
|
|
2025-11-10
|
617
|
744
|
-127
|
53.00
|
|
2025-11-07
|
702
|
412
|
290
|
54.30
|
|
2025-11-06
|
460
|
767
|
-307
|
55.00
|
|
2025-11-05
|
866
|
390
|
476
|
54.50
|
|
2025-11-03
|
444
|
673
|
-229
|
56.50
|
|
2025-10-31
|
1255
|
2840
|
-1585
|
57.50
|
|
2025-10-30
|
5090
|
5318
|
-228
|
60.00
|
|
2025-10-29
|
2081
|
1273
|
808
|
56.50
|
|
2025-10-28
|
1537
|
590
|
947
|
55.10
|
|
2025-10-27
|
786
|
85
|
701
|
54.30
|
|
2025-10-23
|
155
|
77
|
78
|
54.00
|
|
2025-10-22
|
279
|
717
|
-438
|
53.90
|
|
2025-10-21
|
171
|
420
|
-249
|
53.80
|
|
2025-10-20
|
341
|
588
|
-247
|
54.00
|
|
2025-10-17
|
1554
|
1707
|
-153
|
54.10
|
|
2025-10-16
|
287
|
142
|
145
|
53.30
|
|
2025-10-15
|
2285
|
4006
|
-1721
|
53.20
|
|
2025-10-13
|
514
|
619
|
-105
|
51.60
|
|
2025-10-09
|
470
|
744
|
-274
|
51.30
|
|
2025-10-08
|
627
|
185
|
442
|
51.70
|
|
2025-10-07
|
108
|
281
|
-173
|
51.80
|
|
2025-10-03
|
738
|
140
|
598
|
52.00
|
|
2025-10-02
|
375
|
268
|
107
|
51.50
|
|
2025-10-01
|
908
|
57
|
851
|
52.30
|
|
2025-09-30
|
264
|
347
|
-83
|
53.00
|
|
2025-09-26
|
351
|
566
|
-215
|
53.30
|
|
2025-09-25
|
306
|
1034
|
-728
|
55.00
|
|
2025-09-24
|
552
|
244
|
308
|
55.00
|
|
2025-09-23
|
1003
|
88
|
915
|
55.20
|
|
2025-09-22
|
681
|
780
|
-99
|
55.90
|
|
2025-09-19
|
1336
|
487
|
849
|
57.10
|
|
2025-09-18
|
564
|
34
|
530
|
56.10
|
|
2025-09-17
|
536
|
602
|
-66
|
56.10
|
|
2025-09-16
|
130
|
224
|
-94
|
56.00
|
|
2025-09-15
|
381
|
111
|
270
|
56.00
|
|
2025-09-12
|
267
|
549
|
-282
|
56.50
|
|
2025-09-11
|
644
|
494
|
150
|
55.50
|
|
2025-09-10
|
1324
|
188
|
1136
|
56.80
|
|
2025-09-09
|
346
|
126
|
220
|
57.10
|
|
2025-09-08
|
328
|
196
|
132
|
57.70
|
|
2025-09-04
|
206
|
19
|
187
|
58.00
|
|
2025-09-03
|
72
|
121
|
-49
|
57.40
|
|
2025-09-02
|
187
|
96
|
91
|
56.90
|
|
2025-09-01
|
406
|
462
|
-56
|
57.20
|
|
2025-08-29
|
323
|
3289
|
-2966
|
57.70
|
|
2025-08-28
|
973
|
395
|
578
|
58.80
|
|
2025-08-27
|
263
|
101
|
162
|
58.60
|
|
2025-08-25
|
23
|
173
|
-150
|
59.20
|
|
2025-08-22
|
27
|
409
|
-382
|
59.60
|
|
2025-08-20
|
200
|
741
|
-541
|
60.40
|
|
2025-08-19
|
147
|
544
|
-397
|
60.30
|
|
2025-08-18
|
450
|
732
|
-282
|
61.00
|
|
2025-08-15
|
109
|
372
|
-263
|
61.20
|
|
2025-08-14
|
236
|
278
|
-42
|
61.60
|
|
2025-08-13
|
238
|
623
|
-385
|
61.60
|
|
2025-08-11
|
69
|
313
|
-244
|
60.40
|
|
2025-08-08
|
440
|
359
|
81
|
61.00
|
|
2025-08-07
|
6
|
129
|
-123
|
60.50
|
|
2025-08-06
|
263
|
473
|
-210
|
60.60
|
|
2025-08-05
|
569
|
447
|
122
|
60.70
|
|
2025-08-01
|
262
|
399
|
-137
|
61.10
|
|
2025-07-31
|
34
|
1150
|
-1116
|
60.80
|
|
2025-07-30
|
172
|
325
|
-153
|
61.60
|
|
2025-07-29
|
948
|
630
|
318
|
61.50
|
|
2025-07-28
|
105
|
2419
|
-2314
|
62.30
|
|
2025-07-25
|
215
|
378
|
-163
|
63.10
|
|
2025-07-24
|
1256
|
913
|
343
|
63.10
|
|
2025-07-23
|
1208
|
440
|
768
|
62.40
|
|
2025-07-22
|
1282
|
885
|
397
|
61.20
|
|
2025-07-21
|
510
|
254
|
256
|
62.20
|
|
2025-07-18
|
319
|
242
|
77
|
62.90
|
|
2025-07-17
|
358
|
927
|
-569
|
63.40
|
|
2025-07-16
|
2118
|
631
|
1487
|
63.70
|
|
2025-07-15
|
252
|
1125
|
-873
|
62.40
|
|
2025-07-14
|
1963
|
1493
|
470
|
62.60
|
|
2025-07-11
|
698
|
3040
|
-2342
|
62.50
|
|
2025-07-10
|
386
|
1466
|
-1080
|
62.70
|
|
2025-07-09
|
565
|
4802
|
-4237
|
64.60
|
|
2025-07-08
|
294
|
1465
|
-1171
|
72.10
|
|
2025-07-07
|
540
|
1663
|
-1123
|
72.90
|
|
2025-07-04
|
188
|
976
|
-788
|
73.40
|
|
2025-07-03
|
320
|
122
|
198
|
73.90
|
|
2025-07-02
|
712
|
1548
|
-836
|
73.10
|
|
2025-07-01
|
1831
|
623
|
1208
|
72.70
|
|
2025-06-30
|
139
|
3247
|
-3108
|
71.10
|
|
2025-06-27
|
1301
|
942
|
359
|
72.60
|
|
2025-06-26
|
3704
|
1275
|
2429
|
72.10
|
|
2025-06-25
|
3888
|
2246
|
1642
|
72.60
|
|
2025-06-24
|
3442
|
2929
|
513
|
73.10
|
|
2025-06-23
|
5009
|
3447
|
1562
|
71.90
|
|
2025-06-20
|
5653
|
727
|
4926
|
73.00
|
|
2025-06-19
|
430
|
1309
|
-879
|
74.10
|
|
2025-06-18
|
282
|
758
|
-476
|
75.20
|
|
2025-06-17
|
893
|
1268
|
-375
|
76.20
|
|
2025-06-16
|
247
|
2069
|
-1822
|
75.20
|
|
2025-06-13
|
1610
|
961
|
649
|
74.10
|
|
2025-06-12
|
207
|
1010
|
-803
|
72.00
|
|
2025-06-11
|
1373
|
3537
|
-2164
|
72.30
|
|
2025-06-10
|
155
|
3991
|
-3836
|
72.20
|
|
2025-06-09
|
293
|
1834
|
-1541
|
71.40
|
|
2025-06-06
|
638
|
4243
|
-3605
|
73.50
|
|
2025-06-05
|
359
|
10731
|
-10372
|
74.30
|
|
2025-06-04
|
464
|
5041
|
-4577
|
78.50
|
|
2025-06-03
|
482
|
4571
|
-4089
|
80.00
|
|
2025-06-02
|
694
|
5708
|
-5014
|
79.10
|
|
2025-05-19
|
1303
|
4138
|
-2835
|
83.30
|
|
2025-05-16
|
6285
|
4607
|
1678
|
84.00
|
|
2025-05-15
|
2712
|
3866
|
-1154
|
79.50
|
|
2025-05-14
|
4689
|
1736
|
2953
|
79.40
|
|
2025-05-13
|
8885
|
721
|
8164
|
78.00
|
|
2025-05-12
|
713
|
212
|
501
|
72.50
|
|
2025-02-11
|
460
|
2911
|
-2451
|
67.80
|
|
2024-07-31
|
2403
|
1135
|
1268
|
63.40
|
|
2024-07-30
|
2234
|
1723
|
511
|
62.30
|
|
2024-07-29
|
793
|
1957
|
-1164
|
60.00
|
|
2024-07-26
|
2467
|
1893
|
574
|
60.30
|
|
2024-07-23
|
2657
|
2884
|
-227
|
60.80
|
|
2024-07-22
|
5368
|
2516
|
2852
|
58.60
|
|
2024-07-19
|
2304
|
1194
|
1110
|
60.20
|
|
2024-07-18
|
1523
|
1384
|
139
|
61.80
|
|
2024-07-17
|
2734
|
1275
|
1459
|
61.90
|
|
2024-07-16
|
1393
|
605
|
788
|
62.40
|
|
2024-07-15
|
4431
|
2821
|
1610
|
63.10
|
|
2024-07-12
|
1962
|
1816
|
146
|
64.00
|
|
2024-07-11
|
579
|
849
|
-270
|
65.10
|
|
2024-07-10
|
2151
|
4268
|
-2117
|
65.10
|
|
2024-07-09
|
2359
|
6540
|
-4181
|
65.20
|
|
2024-07-08
|
8064
|
6452
|
1612
|
67.50
|
|
2024-07-05
|
1182
|
2602
|
-1420
|
72.30
|
|
2024-07-04
|
2126
|
4118
|
-1992
|
73.80
|
|
2024-07-03
|
4617
|
5580
|
-963
|
|
|
2024-07-02
|
4112
|
3473
|
639
|
74.10
|
|
2024-07-01
|
4619
|
3650
|
969
|
73.70
|
|
2024-06-28
|
1559
|
2765
|
-1206
|
74.60
|
|
2024-06-27
|
4572
|
3510
|
1062
|
75.20
|
|
2024-06-26
|
1246
|
8984
|
-7738
|
75.00
|
|
2024-06-25
|
7385
|
4814
|
2571
|
76.50
|
|
2024-06-24
|
2818
|
6820
|
-4002
|
74.20
|
|
2024-06-21
|
6975
|
10590
|
-3615
|
75.90
|
|
2024-06-20
|
4772
|
4027
|
745
|
76.70
|
|
2024-06-19
|
8042
|
6190
|
1852
|
75.00
|
|
2024-06-18
|
3905
|
5093
|
-1188
|
74.10
|
|
2024-06-17
|
6137
|
8846
|
-2709
|
73.70
|
|
2024-06-13
|
7827
|
9888
|
-2061
|
72.40
|
|
2024-06-12
|
21325
|
13369
|
7956
|
70.90
|
|
2024-06-11
|
14676
|
18772
|
-4096
|
74.70
|
|
2024-06-07
|
10411
|
8872
|
1539
|
82.90
|
|
2024-06-06
|
12464
|
15130
|
-2666
|
83.70
|
| 合計 | 428899 | 452322 | -23423 | |
