| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1849
|
3080
|
-1231
|
19.95
|
|
2026-06-04
|
210
|
1800
|
-1590
|
19.90
|
|
2026-06-03
|
2571
|
196
|
2375
|
19.95
|
|
2026-06-02
|
1893
|
2615
|
-722
|
19.50
|
|
2026-06-01
|
4864
|
3975
|
889
|
19.55
|
|
2026-05-29
|
31817
|
42391
|
-10574
|
19.10
|
|
2026-05-28
|
8267
|
1272
|
6995
|
18.60
|
|
2026-05-27
|
1054
|
2526
|
-1472
|
18.45
|
|
2026-05-26
|
977
|
2782
|
-1805
|
18.65
|
|
2026-05-25
|
2203
|
3084
|
-881
|
18.85
|
|
2026-05-22
|
561
|
2551
|
-1990
|
18.55
|
|
2026-05-21
|
1887
|
703
|
1184
|
18.70
|
|
2026-05-20
|
182
|
815
|
-633
|
18.20
|
|
2026-05-19
|
1804
|
802
|
1002
|
18.40
|
|
2026-05-18
|
53
|
953
|
-900
|
18.35
|
|
2026-05-15
|
690
|
2383
|
-1693
|
18.50
|
|
2026-05-14
|
2399
|
4056
|
-1657
|
18.55
|
|
2026-05-13
|
643
|
1160
|
-517
|
18.75
|
|
2026-05-12
|
778
|
1723
|
-945
|
18.85
|
|
2026-05-11
|
4920
|
321
|
4599
|
19.15
|
|
2026-05-08
|
1867
|
909
|
958
|
18.55
|
|
2026-05-07
|
4680
|
3555
|
1125
|
18.60
|
|
2026-05-06
|
1647
|
902
|
745
|
17.95
|
|
2026-05-05
|
1675
|
166
|
1509
|
18.05
|
|
2026-05-04
|
2174
|
124
|
2050
|
18.00
|
|
2026-04-30
|
594
|
428
|
166
|
17.90
|
|
2026-04-29
|
13
|
835
|
-822
|
18.15
|
|
2026-04-28
|
78
|
2265
|
-2187
|
18.05
|
|
2026-04-27
|
1594
|
594
|
1000
|
17.80
|
|
2026-04-24
|
47
|
743
|
-696
|
17.85
|
|
2026-04-23
|
102
|
5080
|
-4978
|
17.90
|
|
2026-04-22
|
423
|
492
|
-69
|
18.15
|
|
2026-04-20
|
603
|
891
|
-288
|
18.10
|
|
2026-04-17
|
1300
|
732
|
568
|
18.30
|
|
2026-04-16
|
81
|
374
|
-293
|
18.35
|
|
2026-04-15
|
663
|
124
|
539
|
18.25
|
|
2026-04-14
|
273
|
5354
|
-5081
|
18.25
|
|
2026-04-13
|
566
|
1127
|
-561
|
18.15
|
|
2026-04-10
|
625
|
482
|
143
|
18.10
|
|
2026-04-08
|
693
|
1075
|
-382
|
18.55
|
|
2026-04-07
|
79
|
1344
|
-1265
|
18.20
|
|
2026-04-01
|
769
|
436
|
333
|
18.40
|
|
2026-03-31
|
245
|
1022
|
-777
|
17.90
|
|
2026-03-30
|
134
|
441
|
-307
|
18.35
|
|
2026-03-27
|
2066
|
1450
|
616
|
18.65
|
|
2026-03-26
|
874
|
212
|
662
|
18.75
|
|
2026-03-25
|
501
|
356
|
145
|
18.95
|
|
2026-03-24
|
947
|
504
|
443
|
18.75
|
|
2026-03-23
|
1068
|
416
|
652
|
18.55
|
|
2026-03-20
|
1328
|
1035
|
293
|
18.85
|
|
2026-03-19
|
298
|
845
|
-547
|
18.70
|
|
2026-03-18
|
145
|
1226
|
-1081
|
18.95
|
|
2026-03-17
|
1212
|
596
|
616
|
19.00
|
|
2026-03-16
|
582
|
2734
|
-2152
|
18.70
|
|
2026-03-13
|
1340
|
1468
|
-128
|
18.50
|
|
2026-03-12
|
268
|
1069
|
-801
|
18.90
|
|
2026-03-11
|
382
|
1121
|
-739
|
19.00
|
|
2026-03-10
|
375
|
1686
|
-1311
|
18.35
|
|
2026-03-09
|
825
|
2279
|
-1454
|
18.25
|
|
2026-03-06
|
13
|
3575
|
-3562
|
18.90
|
|
2026-03-05
|
409
|
2169
|
-1760
|
18.90
|
|
2026-03-04
|
150
|
6331
|
-6181
|
18.60
|
|
2026-03-03
|
132
|
3716
|
-3584
|
19.25
|
|
2026-03-02
|
2070
|
5510
|
-3440
|
19.85
|
|
2026-02-26
|
1747
|
3198
|
-1451
|
21.00
|
|
2026-02-25
|
2090
|
1456
|
634
|
21.10
|
|
2026-02-23
|
1426
|
6180
|
-4754
|
21.95
|
|
2026-02-11
|
2528
|
1638
|
890
|
22.70
|
|
2026-02-09
|
898
|
751
|
147
|
22.80
|
|
2026-02-06
|
5592
|
2795
|
2797
|
22.65
|
|
2026-02-05
|
4602
|
890
|
3712
|
22.75
|
|
2026-02-04
|
1848
|
834
|
1014
|
22.65
|
|
2026-02-03
|
707
|
3838
|
-3131
|
22.30
|
|
2026-02-02
|
3897
|
2026
|
1871
|
21.95
|
|
2026-01-30
|
2481
|
4987
|
-2506
|
22.20
|
|
2026-01-29
|
1630
|
373
|
1257
|
22.30
|
|
2026-01-28
|
3205
|
1279
|
1926
|
22.50
|
|
2026-01-27
|
9642
|
229
|
9413
|
22.90
|
|
2026-01-26
|
4401
|
2004
|
2397
|
22.50
|
|
2026-01-23
|
1229
|
3526
|
-2297
|
22.35
|
|
2026-01-22
|
5038
|
1410
|
3628
|
22.70
|
|
2026-01-21
|
4400
|
747
|
3653
|
22.25
|
|
2026-01-20
|
5416
|
640
|
4776
|
21.90
|
|
2026-01-19
|
160
|
1376
|
-1216
|
21.45
|
|
2026-01-16
|
1306
|
2221
|
-915
|
21.50
|
|
2026-01-15
|
2646
|
2143
|
503
|
21.35
|
|
2026-01-14
|
8581
|
65
|
8516
|
21.20
|
|
2026-01-13
|
941
|
1971
|
-1030
|
20.35
|
|
2026-01-12
|
1271
|
1470
|
-199
|
20.75
|
|
2026-01-09
|
1356
|
1469
|
-113
|
20.45
|
|
2026-01-08
|
3055
|
2837
|
218
|
20.40
|
|
2026-01-07
|
4914
|
466
|
4448
|
20.75
|
|
2026-01-05
|
3994
|
1086
|
2908
|
20.45
|
|
2026-01-02
|
3160
|
975
|
2185
|
20.25
|
|
2025-12-31
|
4426
|
1031
|
3395
|
20.20
|
|
2025-12-30
|
3912
|
407
|
3505
|
20.20
|
|
2025-12-29
|
4288
|
332
|
3956
|
20.55
|
|
2025-12-26
|
1136
|
2891
|
-1755
|
20.05
|
|
2025-12-23
|
79
|
333
|
-254
|
19.90
|
|
2025-12-22
|
110
|
1911
|
-1801
|
19.95
|
|
2025-12-19
|
638
|
965
|
-327
|
19.85
|
|
2025-12-18
|
753
|
1074
|
-321
|
19.60
|
|
2025-12-17
|
820
|
1835
|
-1015
|
19.65
|
|
2025-12-16
|
1631
|
1092
|
539
|
19.55
|
|
2025-12-15
|
1413
|
1870
|
-457
|
19.80
|
|
2025-12-12
|
511
|
3914
|
-3403
|
19.45
|
|
2025-12-11
|
2359
|
1653
|
706
|
19.40
|
|
2025-12-10
|
1143
|
1429
|
-286
|
18.90
|
|
2025-12-09
|
30
|
1881
|
-1851
|
18.60
|
|
2025-12-08
|
624
|
122
|
502
|
18.70
|
|
2025-12-05
|
733
|
1465
|
-732
|
18.75
|
|
2025-12-02
|
449
|
820
|
-371
|
18.90
|
|
2025-11-27
|
316
|
1531
|
-1215
|
19.30
|
|
2025-11-26
|
557
|
365
|
192
|
19.35
|
|
2025-11-25
|
614
|
1496
|
-882
|
19.20
|
|
2025-11-24
|
563
|
2225
|
-1662
|
19.00
|
|
2025-11-21
|
1308
|
4053
|
-2745
|
19.05
|
|
2025-11-20
|
53
|
3033
|
-2980
|
19.25
|
|
2025-11-19
|
1172
|
3002
|
-1830
|
19.05
|
|
2025-11-18
|
62
|
1262
|
-1200
|
18.95
|
|
2025-11-17
|
336
|
1927
|
-1591
|
19.15
|
|
2025-11-14
|
769
|
1451
|
-682
|
19.45
|
|
2025-11-13
|
248
|
3533
|
-3285
|
19.70
|
|
2025-11-12
|
907
|
1746
|
-839
|
19.80
|
|
2025-11-11
|
638
|
1994
|
-1356
|
19.65
|
|
2025-11-10
|
421
|
3191
|
-2770
|
19.65
|
|
2025-11-07
|
977
|
1585
|
-608
|
19.80
|
|
2025-11-06
|
1556
|
923
|
633
|
20.00
|
|
2025-11-05
|
1451
|
404
|
1047
|
20.05
|
|
2025-11-03
|
361
|
1059
|
-698
|
20.00
|
|
2025-10-31
|
455
|
1480
|
-1025
|
20.00
|
|
2025-10-30
|
1356
|
2201
|
-845
|
20.15
|
|
2025-10-29
|
581
|
2457
|
-1876
|
20.05
|
|
2025-10-28
|
134
|
2580
|
-2446
|
20.15
|
|
2025-10-27
|
259
|
4592
|
-4333
|
20.50
|
|
2025-10-23
|
593
|
672
|
-79
|
20.80
|
|
2025-10-22
|
418
|
351
|
67
|
20.95
|
|
2025-10-21
|
385
|
234
|
151
|
20.80
|
|
2025-10-20
|
328
|
1151
|
-823
|
21.00
|
|
2025-10-17
|
3123
|
680
|
2443
|
21.05
|
|
2025-10-16
|
1070
|
2674
|
-1604
|
20.70
|
|
2025-10-14
|
4324
|
2179
|
2145
|
20.45
|
|
2025-10-13
|
639
|
2187
|
-1548
|
20.30
|
|
2025-10-09
|
599
|
1090
|
-491
|
20.60
|
|
2025-10-08
|
1030
|
152
|
878
|
20.55
|
|
2025-10-07
|
1823
|
465
|
1358
|
20.60
|
|
2025-10-03
|
77
|
1403
|
-1326
|
20.60
|
|
2025-10-02
|
6
|
1376
|
-1370
|
20.60
|
|
2025-10-01
|
100
|
974
|
-874
|
20.70
|
|
2025-09-26
|
45
|
475
|
-430
|
20.65
|
|
2025-09-25
|
517
|
96
|
421
|
20.85
|
|
2025-09-24
|
183
|
625
|
-442
|
20.80
|
|
2025-09-23
|
199
|
861
|
-662
|
20.95
|
|
2025-09-22
|
850
|
182
|
668
|
20.95
|
|
2025-09-19
|
1702
|
711
|
991
|
20.95
|
|
2025-09-18
|
187
|
282
|
-95
|
21.10
|
|
2025-09-17
|
1843
|
1064
|
779
|
20.95
|
|
2025-09-16
|
556
|
426
|
130
|
21.00
|
|
2025-09-15
|
677
|
46
|
631
|
20.75
|
|
2025-09-12
|
738
|
466
|
272
|
20.85
|
|
2025-09-11
|
304
|
3988
|
-3684
|
20.90
|
|
2025-09-10
|
757
|
29
|
728
|
21.70
|
|
2025-09-08
|
1358
|
185
|
1173
|
21.75
|
|
2025-09-05
|
364
|
2331
|
-1967
|
21.65
|
|
2025-09-04
|
3180
|
18
|
3162
|
21.70
|
|
2025-09-03
|
1151
|
78
|
1073
|
21.45
|
|
2025-09-02
|
932
|
49
|
883
|
21.55
|
|
2025-09-01
|
647
|
262
|
385
|
21.15
|
|
2025-08-29
|
93
|
3909
|
-3816
|
21.20
|
|
2025-08-28
|
1294
|
974
|
320
|
21.25
|
|
2025-08-27
|
474
|
27
|
447
|
21.20
|
|
2025-08-26
|
1630
|
107
|
1523
|
21.35
|
|
2025-08-25
|
1540
|
384
|
1156
|
21.55
|
|
2025-08-22
|
931
|
1640
|
-709
|
21.35
|
|
2025-08-21
|
4999
|
2061
|
2938
|
21.60
|
|
2025-08-20
|
554
|
1210
|
-656
|
20.85
|
|
2025-08-19
|
617
|
4803
|
-4186
|
21.15
|
|
2025-08-18
|
1329
|
669
|
660
|
21.50
|
|
2025-08-15
|
1074
|
62
|
1012
|
21.30
|
|
2025-08-14
|
1607
|
2569
|
-962
|
21.40
|
|
2025-08-13
|
3703
|
425
|
3278
|
21.10
|
|
2025-08-12
|
622
|
78
|
544
|
20.90
|
|
2025-08-11
|
3748
|
4731
|
-983
|
20.95
|
|
2025-08-08
|
589
|
3
|
586
|
20.95
|
|
2025-08-07
|
11
|
4212
|
-4201
|
20.75
|
|
2025-08-06
|
679
|
2550
|
-1871
|
21.05
|
|
2025-08-05
|
45
|
478
|
-433
|
20.80
|
|
2025-08-04
|
1530
|
273
|
1257
|
20.75
|
|
2025-08-01
|
1031
|
3727
|
-2696
|
20.55
|
|
2025-07-31
|
3374
|
2040
|
1334
|
20.60
|
|
2025-07-30
|
22
|
1918
|
-1896
|
20.80
|
|
2025-07-29
|
2569
|
518
|
2051
|
20.75
|
|
2025-07-28
|
284
|
4242
|
-3958
|
20.80
|
|
2025-07-25
|
4317
|
1851
|
2466
|
21.00
|
|
2025-07-24
|
1093
|
231
|
862
|
20.90
|
|
2025-07-23
|
3916
|
1188
|
2728
|
20.70
|
|
2025-07-22
|
3164
|
2596
|
568
|
20.50
|
|
2025-07-21
|
3046
|
4
|
3042
|
20.80
|
|
2025-07-18
|
2097
|
4303
|
-2206
|
20.90
|
|
2025-07-17
|
3261
|
830
|
2431
|
21.15
|
|
2025-07-16
|
2160
|
409
|
1751
|
21.10
|
|
2025-07-15
|
747
|
3525
|
-2778
|
21.85
|
|
2025-07-14
|
703
|
2726
|
-2023
|
22.35
|
|
2025-07-11
|
2191
|
4863
|
-2672
|
22.10
|
|
2025-07-10
|
415
|
4960
|
-4545
|
21.55
|
|
2025-07-09
|
530
|
5278
|
-4748
|
22.00
|
|
2025-07-08
|
216
|
2458
|
-2242
|
21.85
|
|
2025-07-04
|
605
|
4096
|
-3491
|
21.90
|
|
2025-07-03
|
308
|
13682
|
-13374
|
22.00
|
|
2025-07-02
|
1678
|
6115
|
-4437
|
21.75
|
|
2025-07-01
|
701
|
5264
|
-4563
|
21.75
|
|
2025-06-30
|
3716
|
5316
|
-1600
|
21.60
|
|
2025-06-27
|
171
|
724
|
-553
|
21.90
|
|
2025-06-26
|
131
|
623
|
-492
|
21.60
|
|
2025-06-25
|
1097
|
4433
|
-3336
|
21.40
|
|
2025-06-24
|
2338
|
1409
|
929
|
21.10
|
|
2025-06-23
|
667
|
1884
|
-1217
|
20.80
|
|
2025-06-20
|
2602
|
2059
|
543
|
20.95
|
|
2025-06-19
|
2448
|
1564
|
884
|
21.40
|
|
2025-06-18
|
3090
|
7939
|
-4849
|
21.40
|
|
2025-06-17
|
2757
|
4285
|
-1528
|
21.40
|
|
2025-06-16
|
1147
|
2130
|
-983
|
21.40
|
|
2025-06-13
|
203
|
1702
|
-1499
|
21.80
|
|
2025-06-12
|
229
|
2315
|
-2086
|
22.25
|
|
2025-06-11
|
829
|
1278
|
-449
|
22.55
|
|
2025-06-10
|
3183
|
1416
|
1767
|
22.55
|
|
2025-06-09
|
3464
|
513
|
2951
|
22.30
|
|
2025-06-06
|
410
|
263
|
147
|
22.15
|
|
2025-06-05
|
164
|
909
|
-745
|
22.05
|
|
2025-06-03
|
424
|
730
|
-306
|
22.40
|
|
2025-06-02
|
2116
|
210
|
1906
|
22.50
|
|
2025-05-20
|
1622
|
776
|
846
|
22.70
|
|
2025-05-19
|
129
|
1287
|
-1158
|
22.25
|
|
2025-05-16
|
1679
|
972
|
707
|
22.90
|
|
2025-05-15
|
1950
|
1556
|
394
|
22.65
|
|
2025-05-14
|
532
|
376
|
156
|
22.30
|
|
2025-05-12
|
809
|
4565
|
-3756
|
22.25
|
|
2025-04-18
|
444
|
3884
|
-3440
|
21.35
|
|
2025-02-11
|
1057
|
2629
|
-1572
|
23.90
|
|
2024-07-31
|
8298
|
649
|
7649
|
22.95
|
|
2024-07-30
|
396
|
1781
|
-1385
|
22.40
|
|
2024-07-29
|
131
|
794
|
-663
|
22.55
|
|
2024-07-26
|
2238
|
2546
|
-308
|
22.75
|
|
2024-07-23
|
8374
|
595
|
7779
|
22.55
|
|
2024-07-22
|
2644
|
1574
|
1070
|
21.55
|
|
2024-07-19
|
1219
|
878
|
341
|
22.25
|
|
2024-07-18
|
1401
|
1835
|
-434
|
22.55
|
|
2024-07-16
|
2032
|
1367
|
665
|
23.25
|
|
2024-07-15
|
772
|
1579
|
-807
|
23.35
|
|
2024-07-11
|
1399
|
2786
|
-1387
|
24.30
|
|
2024-07-10
|
2217
|
636
|
1581
|
24.60
|
|
2024-07-08
|
6280
|
834
|
5446
|
24.30
|
|
2024-07-05
|
118
|
1633
|
-1515
|
24.25
|
|
2024-07-04
|
1538
|
2077
|
-539
|
24.70
|
|
2024-07-03
|
4588
|
4883
|
-295
|
|
|
2024-07-02
|
6455
|
5186
|
1269
|
24.75
|
|
2024-07-01
|
4227
|
916
|
3311
|
24.30
|
|
2024-06-28
|
462
|
6237
|
-5775
|
23.70
|
|
2024-06-27
|
13570
|
2421
|
11149
|
24.25
|
|
2024-06-26
|
1315
|
1859
|
-544
|
23.65
|
|
2024-06-25
|
2843
|
878
|
1965
|
23.65
|
|
2024-06-24
|
633
|
1040
|
-407
|
23.55
|
|
2024-06-21
|
13289
|
4991
|
8298
|
23.70
|
|
2024-06-20
|
320
|
2615
|
-2295
|
23.50
|
|
2024-06-18
|
9114
|
1438
|
7676
|
23.35
|
|
2024-06-17
|
431
|
1813
|
-1382
|
22.95
|
|
2024-06-14
|
1488
|
501
|
987
|
23.00
|
|
2024-06-13
|
2184
|
726
|
1458
|
22.85
|
|
2024-06-12
|
1013
|
698
|
315
|
23.00
|
|
2024-06-11
|
5305
|
3289
|
2016
|
23.15
|
|
2024-06-07
|
4047
|
1844
|
2203
|
23.10
|
| 合計 | 485793 | 531373 | -45580 | |
