| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
13
|
44
|
14.15
|
|
2026-06-04
|
26
|
2
|
24
|
13.90
|
|
2026-06-02
|
5
|
26
|
-21
|
13.60
|
|
2026-06-01
|
95
|
2
|
93
|
13.65
|
|
2026-05-29
|
0
|
7
|
-7
|
13.00
|
|
2026-05-28
|
3
|
20
|
-17
|
13.05
|
|
2026-05-27
|
1
|
21
|
-20
|
12.95
|
|
2026-05-26
|
0
|
43
|
-43
|
12.90
|
|
2026-05-25
|
14
|
24
|
-10
|
12.90
|
|
2026-05-22
|
0
|
13
|
-13
|
12.95
|
|
2026-05-21
|
17
|
0
|
17
|
13.05
|
|
2026-05-20
|
32
|
3
|
29
|
12.95
|
|
2026-05-19
|
28
|
6
|
22
|
12.90
|
|
2026-05-18
|
13
|
0
|
13
|
12.85
|
|
2026-05-14
|
1
|
9
|
-8
|
13.10
|
|
2026-05-13
|
0
|
65
|
-65
|
13.25
|
|
2026-05-12
|
0
|
39
|
-39
|
13.55
|
|
2026-05-08
|
21
|
3
|
18
|
13.40
|
|
2026-05-07
|
3
|
10
|
-7
|
13.50
|
|
2026-05-06
|
0
|
9
|
-9
|
13.35
|
|
2026-05-05
|
10
|
0
|
10
|
13.40
|
|
2026-05-04
|
15
|
1
|
14
|
13.35
|
|
2026-04-30
|
0
|
19
|
-19
|
13.30
|
|
2026-04-29
|
0
|
7
|
-7
|
13.60
|
|
2026-04-28
|
3
|
0
|
3
|
13.55
|
|
2026-04-27
|
4
|
36
|
-32
|
13.40
|
|
2026-04-16
|
79
|
2
|
77
|
15.00
|
|
2026-04-15
|
0
|
7
|
-7
|
14.90
|
|
2026-04-14
|
16
|
6
|
10
|
15.05
|
|
2026-04-13
|
37
|
16
|
21
|
14.95
|
|
2026-04-10
|
70
|
4
|
66
|
15.15
|
|
2026-04-08
|
1
|
25
|
-24
|
13.85
|
|
2026-04-02
|
0
|
10
|
-10
|
13.85
|
|
2026-03-26
|
6
|
0
|
6
|
14.50
|
|
2026-03-25
|
14
|
0
|
14
|
14.55
|
|
2026-03-24
|
0
|
3
|
-3
|
14.50
|
|
2026-03-20
|
6
|
1
|
5
|
14.75
|
|
2026-03-19
|
6
|
0
|
6
|
14.70
|
|
2026-03-18
|
0
|
10
|
-10
|
14.85
|
|
2026-03-16
|
3
|
0
|
3
|
14.95
|
|
2026-03-13
|
0
|
4
|
-4
|
14.85
|
|
2026-03-12
|
12
|
1
|
11
|
15.05
|
|
2026-03-11
|
42
|
1
|
41
|
15.00
|
|
2026-03-10
|
0
|
2
|
-2
|
14.45
|
|
2026-03-09
|
14
|
1
|
13
|
14.40
|
|
2026-03-05
|
0
|
9
|
-9
|
14.90
|
|
2026-03-04
|
2
|
24
|
-22
|
14.85
|
|
2026-03-03
|
7
|
21
|
-14
|
15.50
|
|
2026-03-02
|
31
|
1
|
30
|
15.30
|
|
2026-02-25
|
0
|
4
|
-4
|
14.50
|
|
2026-02-23
|
4
|
0
|
4
|
14.55
|
|
2026-02-06
|
0
|
9
|
-9
|
14.55
|
|
2026-02-03
|
0
|
21
|
-21
|
14.50
|
|
2026-02-02
|
0
|
24
|
-24
|
14.70
|
|
2026-01-30
|
0
|
18
|
-18
|
15.05
|
|
2026-01-29
|
5
|
17
|
-12
|
15.15
|
|
2026-01-28
|
35
|
69
|
-34
|
15.40
|
|
2026-01-27
|
5
|
18
|
-13
|
15.00
|
|
2026-01-26
|
35
|
0
|
35
|
15.25
|
|
2026-01-22
|
30
|
0
|
30
|
15.20
|
|
2026-01-21
|
12
|
0
|
12
|
15.20
|
|
2026-01-19
|
26
|
0
|
26
|
15.15
|
|
2026-01-16
|
16
|
0
|
16
|
15.00
|
|
2026-01-15
|
26
|
0
|
26
|
15.00
|
|
2026-01-14
|
29
|
0
|
29
|
15.10
|
|
2026-01-13
|
25
|
9
|
16
|
15.05
|
|
2026-01-08
|
19
|
0
|
19
|
14.80
|
|
2026-01-07
|
71
|
0
|
71
|
14.95
|
|
2026-01-05
|
13
|
17
|
-4
|
14.45
|
|
2025-12-31
|
1
|
6
|
-5
|
14.75
|
|
2025-12-30
|
6
|
16
|
-10
|
14.75
|
|
2025-12-29
|
18
|
0
|
18
|
14.85
|
|
2025-12-26
|
21
|
17
|
4
|
14.80
|
|
2025-12-24
|
2
|
9
|
-7
|
14.80
|
|
2025-12-22
|
19
|
0
|
19
|
14.90
|
|
2025-12-19
|
4
|
0
|
4
|
14.95
|
|
2025-12-18
|
15
|
12
|
3
|
14.85
|
|
2025-12-12
|
0
|
16
|
-16
|
14.85
|
|
2025-12-11
|
0
|
11
|
-11
|
15.00
|
|
2025-12-10
|
0
|
12
|
-12
|
14.95
|
|
2025-12-09
|
0
|
8
|
-8
|
15.00
|
|
2025-12-08
|
0
|
17
|
-17
|
14.95
|
|
2025-12-05
|
2
|
51
|
-49
|
15.20
|
|
2025-12-04
|
5
|
66
|
-61
|
15.80
|
|
2025-12-02
|
9
|
16
|
-7
|
15.15
|
|
2025-12-01
|
6
|
23
|
-17
|
14.90
|
|
2025-11-28
|
22
|
3
|
19
|
15.10
|
|
2025-11-26
|
31
|
0
|
31
|
15.10
|
|
2025-11-25
|
7
|
1
|
6
|
14.75
|
|
2025-11-24
|
0
|
9
|
-9
|
14.45
|
|
2025-11-21
|
0
|
36
|
-36
|
14.45
|
|
2025-11-20
|
0
|
3
|
-3
|
14.75
|
|
2025-11-19
|
0
|
63
|
-63
|
14.60
|
|
2025-11-18
|
0
|
49
|
-49
|
15.00
|
|
2025-11-14
|
35
|
7
|
28
|
15.35
|
|
2025-11-13
|
66
|
0
|
66
|
15.50
|
|
2025-11-12
|
10
|
1
|
9
|
15.15
|
|
2025-11-11
|
3
|
1
|
2
|
14.75
|
|
2025-11-10
|
2
|
0
|
2
|
14.75
|
|
2025-11-07
|
1
|
0
|
1
|
14.85
|
|
2025-11-06
|
1
|
8
|
-7
|
14.85
|
|
2025-11-05
|
0
|
14
|
-14
|
14.65
|
|
2025-11-04
|
0
|
3
|
-3
|
14.90
|
|
2025-10-31
|
0
|
12
|
-12
|
15.10
|
|
2025-10-30
|
15
|
32
|
-17
|
15.35
|
|
2025-10-27
|
15
|
19
|
-4
|
14.95
|
|
2025-10-23
|
33
|
0
|
33
|
15.00
|
|
2025-10-22
|
11
|
0
|
11
|
15.30
|
|
2025-10-21
|
19
|
0
|
19
|
15.20
|
|
2025-10-20
|
0
|
18
|
-18
|
15.25
|
|
2025-10-17
|
94
|
33
|
61
|
15.35
|
|
2025-10-15
|
11
|
28
|
-17
|
15.20
|
|
2025-10-14
|
31
|
73
|
-42
|
16.00
|
|
2025-10-13
|
27
|
0
|
27
|
14.95
|
|
2025-10-09
|
14
|
0
|
14
|
15.05
|
|
2025-10-08
|
9
|
0
|
9
|
15.05
|
|
2025-10-07
|
22
|
0
|
22
|
15.00
|
|
2025-09-30
|
4
|
2
|
2
|
15.15
|
|
2025-09-26
|
0
|
13
|
-13
|
15.25
|
|
2025-09-25
|
0
|
5
|
-5
|
15.40
|
|
2025-09-24
|
4
|
9
|
-5
|
15.25
|
|
2025-09-23
|
0
|
23
|
-23
|
15.35
|
|
2025-09-22
|
4
|
11
|
-7
|
15.55
|
|
2025-09-17
|
4
|
6
|
-2
|
15.70
|
|
2025-09-16
|
7
|
2
|
5
|
15.55
|
|
2025-09-12
|
0
|
23
|
-23
|
15.70
|
|
2025-09-11
|
0
|
35
|
-35
|
15.80
|
|
2025-09-10
|
27
|
0
|
27
|
16.00
|
|
2025-09-09
|
8
|
0
|
8
|
16.10
|
|
2025-09-08
|
5
|
0
|
5
|
16.05
|
|
2025-09-05
|
0
|
8
|
-8
|
16.10
|
|
2025-09-04
|
20
|
1
|
19
|
16.15
|
|
2025-09-02
|
0
|
16
|
-16
|
15.85
|
|
2025-08-29
|
0
|
11
|
-11
|
16.05
|
|
2025-08-28
|
31
|
10
|
21
|
16.30
|
|
2025-08-27
|
6
|
0
|
6
|
16.20
|
|
2025-08-25
|
55
|
3
|
52
|
15.95
|
|
2025-08-22
|
2
|
10
|
-8
|
16.00
|
|
2025-08-20
|
3
|
47
|
-44
|
16.05
|
|
2025-08-19
|
4
|
34
|
-30
|
16.25
|
|
2025-08-18
|
16
|
10
|
6
|
16.30
|
|
2025-08-14
|
7
|
0
|
7
|
16.10
|
|
2025-08-13
|
1
|
9
|
-8
|
16.05
|
|
2025-08-12
|
14
|
2
|
12
|
16.30
|
|
2025-08-11
|
0
|
4
|
-4
|
16.15
|
|
2025-08-08
|
31
|
14
|
17
|
16.60
|
|
2025-08-07
|
0
|
2
|
-2
|
16.50
|
|
2025-08-05
|
2
|
6
|
-4
|
16.40
|
|
2025-08-04
|
7
|
1
|
6
|
16.20
|
|
2025-07-31
|
0
|
15
|
-15
|
16.20
|
|
2025-07-29
|
3
|
31
|
-28
|
16.25
|
|
2025-07-28
|
1
|
6
|
-5
|
16.55
|
|
2025-07-25
|
14
|
32
|
-18
|
16.75
|
|
2025-07-24
|
8
|
21
|
-13
|
16.50
|
|
2025-07-23
|
6
|
2
|
4
|
16.40
|
|
2025-07-22
|
0
|
35
|
-35
|
16.25
|
|
2025-07-18
|
0
|
15
|
-15
|
16.65
|
|
2025-07-17
|
23
|
0
|
23
|
16.80
|
|
2025-07-15
|
4
|
6
|
-2
|
16.80
|
|
2025-07-14
|
7
|
1
|
6
|
16.85
|
|
2025-07-11
|
16
|
0
|
16
|
16.85
|
|
2025-07-10
|
3
|
11
|
-8
|
16.65
|
|
2025-07-09
|
5
|
3
|
2
|
17.05
|
|
2025-07-08
|
0
|
8
|
-8
|
16.85
|
|
2025-07-04
|
9
|
57
|
-48
|
17.40
|
|
2025-07-02
|
8
|
34
|
-26
|
17.80
|
|
2025-07-01
|
53
|
26
|
27
|
20.10
|
|
2025-06-30
|
0
|
16
|
-16
|
19.95
|
|
2025-06-20
|
0
|
8
|
-8
|
20.00
|
|
2025-06-19
|
6
|
27
|
-21
|
20.10
|
|
2025-06-18
|
14
|
4
|
10
|
20.50
|
|
2025-06-16
|
3
|
15
|
-12
|
20.50
|
|
2025-06-11
|
23
|
0
|
23
|
20.30
|
|
2025-06-09
|
5
|
13
|
-8
|
20.05
|
|
2025-06-06
|
7
|
2
|
5
|
20.25
|
|
2025-06-05
|
0
|
3
|
-3
|
20.30
|
|
2025-06-04
|
11
|
0
|
11
|
20.55
|
|
2025-06-03
|
4
|
1
|
3
|
20.15
|
|
2025-06-02
|
12
|
0
|
12
|
20.15
|
|
2025-05-20
|
12
|
4
|
8
|
20.85
|
|
2025-05-19
|
3
|
63
|
-60
|
20.85
|
|
2025-05-15
|
22
|
65
|
-43
|
20.80
|
|
2025-05-14
|
21
|
6
|
15
|
21.50
|
|
2025-05-13
|
49
|
20
|
29
|
21.05
|
|
2025-05-12
|
18
|
0
|
18
|
21.00
|
|
2025-04-18
|
15
|
31
|
-16
|
19.85
|
|
2025-02-11
|
15
|
40
|
-25
|
21.80
|
|
2024-07-30
|
52
|
83
|
-31
|
26.00
|
|
2024-07-29
|
28
|
76
|
-48
|
25.45
|
|
2024-07-26
|
96
|
82
|
14
|
25.70
|
|
2024-07-23
|
44
|
26
|
18
|
26.00
|
|
2024-07-22
|
206
|
137
|
69
|
25.90
|
|
2024-07-19
|
81
|
141
|
-60
|
26.65
|
|
2024-07-18
|
110
|
73
|
37
|
27.10
|
|
2024-07-16
|
64
|
22
|
42
|
27.20
|
|
2024-07-15
|
125
|
82
|
43
|
27.10
|
|
2024-07-11
|
77
|
200
|
-123
|
27.25
|
|
2024-07-10
|
68
|
182
|
-114
|
27.20
|
|
2024-07-09
|
362
|
248
|
114
|
26.50
|
|
2024-07-08
|
591
|
227
|
364
|
27.25
|
|
2024-07-05
|
159
|
93
|
66
|
28.75
|
|
2024-07-04
|
59
|
152
|
-93
|
29.15
|
|
2024-07-03
|
223
|
234
|
-11
|
|
|
2024-07-02
|
361
|
639
|
-278
|
29.50
|
|
2024-07-01
|
240
|
755
|
-515
|
33.00
|
|
2024-06-28
|
65
|
507
|
-442
|
32.90
|
|
2024-06-27
|
222
|
182
|
40
|
32.90
|
|
2024-06-26
|
17
|
39
|
-22
|
33.40
|
|
2024-06-25
|
92
|
153
|
-61
|
33.85
|
|
2024-06-24
|
57
|
137
|
-80
|
33.25
|
|
2024-06-21
|
117
|
91
|
26
|
34.55
|
|
2024-06-19
|
198
|
84
|
114
|
34.15
|
|
2024-06-14
|
1051
|
265
|
786
|
34.15
|
|
2024-06-13
|
451
|
196
|
255
|
32.75
|
|
2024-06-12
|
220
|
173
|
47
|
32.35
|
|
2024-06-06
|
796
|
1178
|
-382
|
33.45
|
| 合計 | 8526 | 8820 | -294 | |
