| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
22
|
140
|
19.25
|
|
2026-06-04
|
29
|
55
|
-26
|
18.80
|
|
2026-06-03
|
47
|
27
|
20
|
18.90
|
|
2026-06-02
|
0
|
59
|
-59
|
18.45
|
|
2026-05-29
|
11
|
3
|
8
|
18.35
|
|
2026-05-28
|
6
|
42
|
-36
|
18.10
|
|
2026-05-27
|
32
|
161
|
-129
|
18.15
|
|
2026-05-26
|
1
|
95
|
-94
|
18.15
|
|
2026-05-25
|
4
|
77
|
-73
|
18.25
|
|
2026-05-22
|
30
|
97
|
-67
|
18.10
|
|
2026-05-21
|
4
|
43
|
-39
|
18.15
|
|
2026-05-20
|
0
|
7
|
-7
|
18.15
|
|
2026-05-19
|
6
|
96
|
-90
|
18.15
|
|
2026-05-18
|
0
|
83
|
-83
|
18.10
|
|
2026-05-15
|
19
|
109
|
-90
|
18.35
|
|
2026-05-14
|
0
|
82
|
-82
|
18.40
|
|
2026-05-13
|
4
|
137
|
-133
|
19.10
|
|
2026-05-12
|
24
|
124
|
-100
|
19.80
|
|
2026-05-11
|
0
|
67
|
-67
|
20.00
|
|
2026-05-08
|
1
|
21
|
-20
|
20.10
|
|
2026-05-07
|
14
|
45
|
-31
|
20.20
|
|
2026-05-06
|
75
|
14
|
61
|
20.40
|
|
2026-05-05
|
22
|
13
|
9
|
20.30
|
|
2026-05-04
|
41
|
9
|
32
|
20.10
|
|
2026-04-29
|
27
|
4
|
23
|
20.30
|
|
2026-04-28
|
60
|
2
|
58
|
20.30
|
|
2026-04-23
|
85
|
52
|
33
|
20.30
|
|
2026-04-21
|
33
|
89
|
-56
|
20.30
|
|
2026-04-17
|
18
|
60
|
-42
|
20.40
|
|
2026-04-16
|
33
|
15
|
18
|
20.50
|
|
2026-04-15
|
21
|
11
|
10
|
20.45
|
|
2026-04-14
|
0
|
32
|
-32
|
20.35
|
|
2026-04-13
|
8
|
28
|
-20
|
20.45
|
|
2026-04-10
|
2
|
98
|
-96
|
20.20
|
|
2026-04-08
|
55
|
8
|
47
|
20.90
|
|
2026-04-07
|
29
|
14
|
15
|
20.50
|
|
2026-04-02
|
30
|
21
|
9
|
20.45
|
|
2026-03-31
|
6
|
43
|
-37
|
20.65
|
|
2026-03-27
|
75
|
5
|
70
|
21.05
|
|
2026-03-25
|
103
|
10
|
93
|
20.75
|
|
2026-03-24
|
25
|
13
|
12
|
20.50
|
|
2026-03-23
|
3
|
17
|
-14
|
20.05
|
|
2026-03-20
|
7
|
72
|
-65
|
20.25
|
|
2026-03-19
|
1
|
135
|
-134
|
20.35
|
|
2026-03-17
|
3
|
16
|
-13
|
20.95
|
|
2026-03-16
|
0
|
104
|
-104
|
20.80
|
|
2026-03-13
|
15
|
51
|
-36
|
21.00
|
|
2026-03-11
|
43
|
11
|
32
|
21.10
|
|
2026-03-10
|
73
|
2
|
71
|
20.65
|
|
2026-03-06
|
117
|
20
|
97
|
20.95
|
|
2026-03-05
|
30
|
8
|
22
|
20.65
|
|
2026-03-04
|
29
|
109
|
-80
|
20.30
|
|
2026-03-03
|
5
|
107
|
-102
|
20.90
|
|
2026-03-02
|
1
|
20
|
-19
|
20.25
|
|
2026-02-26
|
3
|
59
|
-56
|
20.55
|
|
2026-02-25
|
4
|
51
|
-47
|
20.60
|
|
2026-02-24
|
2
|
16
|
-14
|
20.85
|
|
2026-02-09
|
21
|
4
|
17
|
20.65
|
|
2026-02-06
|
0
|
52
|
-52
|
20.75
|
|
2026-02-05
|
55
|
26
|
29
|
21.00
|
|
2026-02-03
|
4
|
57
|
-53
|
20.30
|
|
2026-02-02
|
1
|
20
|
-19
|
20.25
|
|
2026-01-30
|
16
|
80
|
-64
|
20.50
|
|
2026-01-28
|
7
|
74
|
-67
|
21.10
|
|
2026-01-27
|
0
|
115
|
-115
|
21.15
|
|
2026-01-26
|
103
|
37
|
66
|
21.65
|
|
2026-01-23
|
2
|
32
|
-30
|
21.05
|
|
2026-01-22
|
10
|
103
|
-93
|
21.15
|
|
2026-01-21
|
5
|
190
|
-185
|
21.40
|
|
2026-01-19
|
13
|
0
|
13
|
22.35
|
|
2026-01-16
|
26
|
155
|
-129
|
22.20
|
|
2026-01-14
|
20
|
0
|
20
|
23.00
|
|
2026-01-13
|
149
|
1
|
148
|
22.65
|
|
2026-01-12
|
40
|
0
|
40
|
23.00
|
|
2026-01-09
|
18
|
0
|
18
|
22.25
|
|
2026-01-08
|
78
|
5
|
73
|
22.30
|
|
2026-01-07
|
47
|
39
|
8
|
22.55
|
|
2026-01-05
|
21
|
109
|
-88
|
21.75
|
|
2026-01-02
|
61
|
151
|
-90
|
22.25
|
|
2025-12-31
|
48
|
91
|
-43
|
22.60
|
|
2025-12-30
|
18
|
33
|
-15
|
22.85
|
|
2025-12-26
|
232
|
10
|
222
|
23.30
|
|
2025-12-24
|
121
|
0
|
121
|
23.20
|
|
2025-12-23
|
29
|
11
|
18
|
22.60
|
|
2025-12-22
|
46
|
164
|
-118
|
22.55
|
|
2025-12-19
|
51
|
3
|
48
|
23.65
|
|
2025-12-17
|
0
|
60
|
-60
|
22.10
|
|
2025-12-16
|
27
|
44
|
-17
|
22.30
|
|
2025-12-15
|
35
|
126
|
-91
|
22.65
|
|
2025-12-12
|
850
|
19
|
831
|
23.15
|
|
2025-12-10
|
0
|
60
|
-60
|
21.10
|
|
2025-12-09
|
9
|
114
|
-105
|
21.20
|
|
2025-12-08
|
0
|
66
|
-66
|
21.40
|
|
2025-12-05
|
29
|
392
|
-363
|
21.70
|
|
2025-12-04
|
43
|
91
|
-48
|
22.85
|
|
2025-12-03
|
175
|
11
|
164
|
22.70
|
|
2025-12-02
|
91
|
12
|
79
|
22.55
|
|
2025-12-01
|
97
|
148
|
-51
|
22.50
|
|
2025-11-28
|
69
|
18
|
51
|
22.75
|
|
2025-11-27
|
22
|
149
|
-127
|
22.40
|
|
2025-11-26
|
157
|
37
|
120
|
22.60
|
|
2025-11-25
|
317
|
2
|
315
|
22.60
|
|
2025-11-24
|
16
|
58
|
-42
|
21.70
|
|
2025-11-21
|
27
|
33
|
-6
|
21.30
|
|
2025-11-20
|
39
|
6
|
33
|
21.75
|
|
2025-11-18
|
22
|
68
|
-46
|
21.90
|
|
2025-11-14
|
37
|
15
|
22
|
21.60
|
|
2025-11-13
|
11
|
49
|
-38
|
21.25
|
|
2025-11-12
|
188
|
31
|
157
|
21.25
|
|
2025-11-11
|
86
|
1
|
85
|
21.10
|
|
2025-11-10
|
121
|
80
|
41
|
20.55
|
|
2025-11-07
|
80
|
32
|
48
|
20.85
|
|
2025-11-06
|
4
|
52
|
-48
|
19.85
|
|
2025-11-05
|
12
|
62
|
-50
|
19.60
|
|
2025-11-04
|
12
|
76
|
-64
|
19.75
|
|
2025-11-03
|
20
|
9
|
11
|
20.60
|
|
2025-10-31
|
1
|
51
|
-50
|
20.65
|
|
2025-10-30
|
81
|
45
|
36
|
20.65
|
|
2025-10-29
|
22
|
61
|
-39
|
21.15
|
|
2025-10-28
|
128
|
37
|
91
|
21.80
|
|
2025-10-27
|
20
|
94
|
-74
|
22.00
|
|
2025-10-23
|
73
|
57
|
16
|
22.00
|
|
2025-10-22
|
61
|
89
|
-28
|
21.95
|
|
2025-10-20
|
46
|
85
|
-39
|
21.35
|
|
2025-10-17
|
63
|
0
|
63
|
21.05
|
|
2025-10-16
|
47
|
86
|
-39
|
20.65
|
|
2025-10-14
|
64
|
16
|
48
|
20.90
|
|
2025-10-13
|
136
|
22
|
114
|
20.90
|
|
2025-10-09
|
110
|
57
|
53
|
21.45
|
|
2025-10-08
|
250
|
2
|
248
|
21.70
|
|
2025-10-07
|
39
|
10
|
29
|
21.15
|
|
2025-10-03
|
18
|
0
|
18
|
20.80
|
|
2025-10-02
|
43
|
18
|
25
|
20.95
|
|
2025-10-01
|
56
|
18
|
38
|
21.75
|
|
2025-09-25
|
7
|
30
|
-23
|
21.35
|
|
2025-09-24
|
3
|
52
|
-49
|
20.75
|
|
2025-09-23
|
76
|
41
|
35
|
20.60
|
|
2025-09-22
|
43
|
25
|
18
|
20.85
|
|
2025-09-19
|
160
|
13
|
147
|
20.80
|
|
2025-09-18
|
22
|
37
|
-15
|
21.85
|
|
2025-09-17
|
154
|
47
|
107
|
21.70
|
|
2025-09-10
|
93
|
0
|
93
|
21.90
|
|
2025-09-09
|
86
|
38
|
48
|
19.95
|
|
2025-09-08
|
95
|
21
|
74
|
19.95
|
|
2025-09-04
|
0
|
29
|
-29
|
18.70
|
|
2025-09-03
|
4
|
20
|
-16
|
18.65
|
|
2025-09-02
|
10
|
90
|
-80
|
19.05
|
|
2025-08-29
|
11
|
24
|
-13
|
17.95
|
|
2025-08-26
|
0
|
11
|
-11
|
17.30
|
|
2025-08-25
|
8
|
21
|
-13
|
17.40
|
|
2025-08-21
|
27
|
0
|
27
|
17.40
|
|
2025-08-15
|
1
|
43
|
-42
|
17.15
|
|
2025-08-13
|
78
|
1
|
77
|
16.90
|
|
2025-08-08
|
5
|
0
|
5
|
15.90
|
|
2025-08-05
|
0
|
6
|
-6
|
15.75
|
|
2025-08-04
|
8
|
0
|
8
|
15.70
|
|
2025-07-31
|
0
|
10
|
-10
|
15.45
|
|
2025-07-30
|
6
|
0
|
6
|
15.55
|
|
2025-07-29
|
10
|
6
|
4
|
15.55
|
|
2025-07-28
|
4
|
0
|
4
|
15.70
|
|
2025-07-25
|
3
|
0
|
3
|
15.70
|
|
2025-07-24
|
0
|
4
|
-4
|
15.70
|
|
2025-07-23
|
15
|
0
|
15
|
15.85
|
|
2025-07-18
|
0
|
13
|
-13
|
15.70
|
|
2025-07-15
|
0
|
6
|
-6
|
15.70
|
|
2025-07-14
|
1
|
17
|
-16
|
15.80
|
|
2025-07-11
|
4
|
9
|
-5
|
15.80
|
|
2025-07-10
|
2
|
41
|
-39
|
15.60
|
|
2025-07-09
|
3
|
82
|
-79
|
15.70
|
|
2025-07-08
|
63
|
3
|
60
|
17.40
|
|
2025-07-07
|
19
|
3
|
16
|
17.80
|
|
2025-07-03
|
0
|
6
|
-6
|
17.95
|
|
2025-07-02
|
29
|
3
|
26
|
17.55
|
|
2025-06-30
|
0
|
15
|
-15
|
17.10
|
|
2025-06-27
|
5
|
11
|
-6
|
17.35
|
|
2025-06-26
|
40
|
32
|
8
|
17.40
|
|
2025-06-25
|
0
|
4
|
-4
|
17.25
|
|
2025-06-24
|
0
|
58
|
-58
|
17.25
|
|
2025-06-23
|
8
|
13
|
-5
|
16.35
|
|
2025-06-20
|
0
|
44
|
-44
|
16.50
|
|
2025-06-19
|
0
|
30
|
-30
|
16.60
|
|
2025-06-18
|
4
|
0
|
4
|
16.80
|
|
2025-06-16
|
0
|
5
|
-5
|
16.80
|
|
2025-06-13
|
0
|
21
|
-21
|
16.70
|
|
2025-06-12
|
0
|
2
|
-2
|
17.20
|
|
2025-06-11
|
0
|
9
|
-9
|
17.30
|
|
2025-06-10
|
23
|
5
|
18
|
17.40
|
|
2025-06-09
|
0
|
5
|
-5
|
17.35
|
|
2025-06-05
|
1
|
3
|
-2
|
17.60
|
|
2025-06-03
|
0
|
40
|
-40
|
17.55
|
|
2025-06-02
|
0
|
20
|
-20
|
17.55
|
|
2025-05-20
|
16
|
0
|
16
|
17.25
|
|
2025-05-16
|
10
|
0
|
10
|
17.30
|
|
2025-05-15
|
13
|
3
|
10
|
17.40
|
|
2025-05-14
|
31
|
1
|
30
|
17.50
|
|
2025-05-12
|
3
|
0
|
3
|
17.35
|
|
2025-04-18
|
0
|
6
|
-6
|
16.45
|
|
2025-02-11
|
2
|
32
|
-30
|
17.10
|
|
2024-07-31
|
73
|
40
|
33
|
21.80
|
|
2024-07-30
|
49
|
4
|
45
|
21.40
|
|
2024-07-26
|
28
|
71
|
-43
|
21.20
|
|
2024-07-23
|
112
|
7
|
105
|
21.45
|
|
2024-07-22
|
128
|
154
|
-26
|
21.40
|
|
2024-07-18
|
85
|
165
|
-80
|
22.00
|
|
2024-07-17
|
287
|
24
|
263
|
21.80
|
|
2024-07-16
|
81
|
4
|
77
|
21.10
|
|
2024-07-15
|
3
|
249
|
-246
|
20.55
|
|
2024-07-12
|
44
|
15
|
29
|
20.90
|
|
2024-07-11
|
48
|
35
|
13
|
20.90
|
|
2024-07-10
|
120
|
86
|
34
|
20.90
|
|
2024-07-09
|
19
|
55
|
-36
|
20.80
|
|
2024-07-08
|
398
|
171
|
227
|
21.50
|
|
2024-07-05
|
139
|
0
|
139
|
21.35
|
|
2024-07-04
|
68
|
213
|
-145
|
20.60
|
|
2024-07-03
|
396
|
54
|
342
|
|
|
2024-07-02
|
675
|
35
|
640
|
20.60
|
|
2024-07-01
|
134
|
34
|
100
|
20.05
|
|
2024-06-28
|
33
|
0
|
33
|
19.70
|
|
2024-06-27
|
3
|
14
|
-11
|
19.60
|
|
2024-06-25
|
121
|
185
|
-64
|
19.70
|
|
2024-06-24
|
18
|
103
|
-85
|
19.60
|
|
2024-06-19
|
37
|
10
|
27
|
19.55
|
|
2024-06-18
|
0
|
95
|
-95
|
19.55
|
|
2024-06-17
|
0
|
20
|
-20
|
19.65
|
|
2024-06-14
|
38
|
54
|
-16
|
19.55
|
|
2024-06-13
|
0
|
111
|
-111
|
19.45
|
|
2024-06-12
|
0
|
131
|
-131
|
19.45
|
|
2024-06-11
|
0
|
258
|
-258
|
19.60
|
|
2024-06-07
|
43
|
2
|
41
|
20.10
|
|
2024-06-06
|
8
|
131
|
-123
|
19.90
|
| 合計 | 10968 | 10663 | 305 | |
