| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1366
|
354
|
1012
|
86.10
|
|
2026-06-04
|
46
|
477
|
-431
|
83.70
|
|
2026-06-03
|
242
|
325
|
-83
|
83.90
|
|
2026-06-01
|
449
|
160
|
289
|
84.40
|
|
2026-05-29
|
333
|
405
|
-72
|
82.00
|
|
2026-05-28
|
150
|
338
|
-188
|
80.70
|
|
2026-05-26
|
76
|
374
|
-298
|
81.50
|
|
2026-05-25
|
94
|
436
|
-342
|
83.30
|
|
2026-05-22
|
1135
|
338
|
797
|
84.30
|
|
2026-05-21
|
301
|
416
|
-115
|
81.20
|
|
2026-05-20
|
355
|
149
|
206
|
81.10
|
|
2026-05-18
|
699
|
37
|
662
|
76.90
|
|
2026-05-14
|
204
|
266
|
-62
|
74.80
|
|
2026-05-13
|
98
|
184
|
-86
|
74.30
|
|
2026-05-12
|
187
|
58
|
129
|
76.90
|
|
2026-05-11
|
139
|
22
|
117
|
78.50
|
|
2026-05-08
|
2
|
137
|
-135
|
76.50
|
|
2026-05-07
|
0
|
71
|
-71
|
78.20
|
|
2026-05-06
|
19
|
63
|
-44
|
77.80
|
|
2026-05-04
|
282
|
15
|
267
|
75.60
|
|
2026-04-30
|
13
|
50
|
-37
|
74.60
|
|
2026-04-29
|
1
|
45
|
-44
|
75.70
|
|
2026-04-27
|
145
|
56
|
89
|
74.60
|
|
2026-04-24
|
30
|
213
|
-183
|
74.20
|
|
2026-04-23
|
1309
|
8
|
1301
|
73.90
|
|
2026-04-22
|
1367
|
10
|
1357
|
74.50
|
|
2026-04-21
|
550
|
4
|
546
|
74.00
|
|
2026-04-16
|
721
|
92
|
629
|
76.90
|
|
2026-04-15
|
582
|
0
|
582
|
77.60
|
|
2026-04-13
|
742
|
227
|
515
|
76.50
|
|
2026-04-10
|
29
|
177
|
-148
|
77.10
|
|
2026-04-08
|
170
|
371
|
-201
|
78.80
|
|
2026-04-07
|
85
|
16
|
69
|
79.40
|
|
2026-04-02
|
30
|
118
|
-88
|
78.00
|
|
2026-03-31
|
966
|
611
|
355
|
77.10
|
|
2026-03-30
|
586
|
315
|
271
|
78.20
|
|
2026-03-27
|
52
|
139
|
-87
|
75.10
|
|
2026-03-26
|
0
|
243
|
-243
|
74.50
|
|
2026-03-25
|
49
|
88
|
-39
|
75.50
|
|
2026-03-23
|
26
|
232
|
-206
|
74.80
|
|
2026-03-20
|
1314
|
22
|
1292
|
79.00
|
|
2026-03-19
|
22
|
69
|
-47
|
78.50
|
|
2026-03-16
|
510
|
24
|
486
|
78.90
|
|
2026-03-13
|
347
|
148
|
199
|
78.70
|
|
2026-03-12
|
42
|
480
|
-438
|
80.00
|
|
2026-03-11
|
29
|
144
|
-115
|
79.80
|
|
2026-03-10
|
91
|
639
|
-548
|
79.20
|
|
2026-03-09
|
1159
|
210
|
949
|
81.10
|
|
2026-03-05
|
489
|
951
|
-462
|
78.70
|
|
2026-03-04
|
1405
|
1920
|
-515
|
81.50
|
|
2026-03-03
|
3649
|
2529
|
1120
|
87.00
|
|
2026-03-02
|
311
|
418
|
-107
|
79.90
|
|
2026-02-25
|
255
|
37
|
218
|
76.40
|
|
2026-02-23
|
303
|
26
|
277
|
76.30
|
|
2026-02-11
|
281
|
0
|
281
|
75.00
|
|
2026-02-09
|
607
|
53
|
554
|
73.80
|
|
2026-02-06
|
122
|
27
|
95
|
73.90
|
|
2026-02-03
|
31
|
0
|
31
|
73.60
|
|
2026-02-02
|
13
|
115
|
-102
|
73.50
|
|
2026-01-30
|
78
|
569
|
-491
|
73.50
|
|
2026-01-29
|
52
|
90
|
-38
|
74.30
|
|
2026-01-28
|
199
|
130
|
69
|
74.90
|
|
2026-01-27
|
779
|
105
|
674
|
74.00
|
|
2026-01-26
|
110
|
301
|
-191
|
74.90
|
|
2026-01-23
|
52
|
87
|
-35
|
75.70
|
|
2026-01-22
|
358
|
192
|
166
|
76.60
|
|
2026-01-20
|
110
|
20
|
90
|
76.60
|
|
2026-01-19
|
192
|
87
|
105
|
76.00
|
|
2026-01-16
|
89
|
239
|
-150
|
77.20
|
|
2026-01-13
|
371
|
130
|
241
|
78.90
|
|
2026-01-12
|
77
|
167
|
-90
|
79.60
|
|
2026-01-09
|
158
|
78
|
80
|
79.20
|
|
2026-01-08
|
175
|
589
|
-414
|
79.20
|
|
2026-01-07
|
923
|
50
|
873
|
80.50
|
|
2026-01-02
|
316
|
165
|
151
|
79.60
|
|
2025-12-29
|
43
|
0
|
43
|
80.20
|
|
2025-12-26
|
47
|
0
|
47
|
79.80
|
|
2025-12-23
|
157
|
38
|
119
|
78.50
|
|
2025-12-22
|
328
|
0
|
328
|
78.20
|
|
2025-12-19
|
465
|
4229
|
-3764
|
78.00
|
|
2025-12-17
|
78
|
22
|
56
|
78.00
|
|
2025-12-16
|
103
|
150
|
-47
|
78.10
|
|
2025-12-15
|
926
|
231
|
695
|
78.70
|
|
2025-12-12
|
583
|
143
|
440
|
78.20
|
|
2025-12-11
|
163
|
0
|
163
|
78.40
|
|
2025-12-10
|
547
|
88
|
459
|
78.60
|
|
2025-12-08
|
103
|
271
|
-168
|
78.90
|
|
2025-12-04
|
307
|
841
|
-534
|
80.50
|
|
2025-12-03
|
17
|
134
|
-117
|
80.50
|
|
2025-12-02
|
69
|
282
|
-213
|
80.80
|
|
2025-12-01
|
227
|
375
|
-148
|
81.20
|
|
2025-11-28
|
18
|
585
|
-567
|
80.60
|
|
2025-11-27
|
0
|
1490
|
-1490
|
81.40
|
|
2025-11-26
|
2770
|
1387
|
1383
|
82.70
|
|
2025-11-25
|
375
|
66
|
309
|
78.50
|
|
2025-11-24
|
2760
|
1133
|
1627
|
79.50
|
|
2025-11-21
|
2332
|
1833
|
499
|
79.70
|
|
2025-11-20
|
3326
|
542
|
2784
|
81.80
|
|
2025-11-19
|
2941
|
1532
|
1409
|
82.50
|
|
2025-11-18
|
2236
|
671
|
1565
|
83.30
|
|
2025-11-17
|
607
|
1581
|
-974
|
81.40
|
|
2025-11-14
|
1269
|
3127
|
-1858
|
82.50
|
|
2025-11-13
|
1655
|
545
|
1110
|
83.80
|
|
2025-11-12
|
1063
|
752
|
311
|
81.60
|
|
2025-11-11
|
146
|
11
|
135
|
79.10
|
|
2025-11-10
|
14
|
106
|
-92
|
80.00
|
|
2025-11-07
|
191
|
95
|
96
|
82.60
|
|
2025-11-05
|
229
|
679
|
-450
|
80.70
|
|
2025-11-04
|
842
|
48
|
794
|
82.10
|
|
2025-11-03
|
24
|
170
|
-146
|
82.00
|
|
2025-10-31
|
526
|
1175
|
-649
|
82.10
|
|
2025-10-30
|
1134
|
1543
|
-409
|
87.40
|
|
2025-10-29
|
222
|
100
|
122
|
79.50
|
|
2025-10-28
|
119
|
157
|
-38
|
77.80
|
|
2025-10-27
|
916
|
1
|
915
|
77.30
|
|
2025-10-23
|
101
|
0
|
101
|
77.00
|
|
2025-10-21
|
50
|
405
|
-355
|
77.80
|
|
2025-10-20
|
176
|
561
|
-385
|
79.30
|
|
2025-10-13
|
367
|
536
|
-169
|
76.20
|
|
2025-10-09
|
560
|
264
|
296
|
74.20
|
|
2025-10-08
|
378
|
4
|
374
|
73.80
|
|
2025-10-07
|
114
|
240
|
-126
|
73.50
|
|
2025-10-03
|
11
|
427
|
-416
|
73.50
|
|
2025-10-02
|
90
|
14
|
76
|
73.30
|
|
2025-10-01
|
58
|
179
|
-121
|
74.10
|
|
2025-09-26
|
662
|
574
|
88
|
74.20
|
|
2025-09-25
|
310
|
145
|
165
|
76.20
|
|
2025-09-24
|
487
|
142
|
345
|
76.80
|
|
2025-09-23
|
73
|
338
|
-265
|
77.90
|
|
2025-09-18
|
268
|
69
|
199
|
80.90
|
|
2025-09-17
|
224
|
633
|
-409
|
80.20
|
|
2025-09-16
|
117
|
445
|
-328
|
80.40
|
|
2025-09-15
|
85
|
290
|
-205
|
79.60
|
|
2025-09-12
|
652
|
146
|
506
|
80.00
|
|
2025-09-11
|
146
|
307
|
-161
|
79.00
|
|
2025-09-10
|
190
|
50
|
140
|
80.90
|
|
2025-09-09
|
169
|
135
|
34
|
81.20
|
|
2025-09-08
|
216
|
77
|
139
|
82.20
|
|
2025-09-05
|
279
|
137
|
142
|
82.20
|
|
2025-09-04
|
81
|
153
|
-72
|
82.40
|
|
2025-09-03
|
89
|
10
|
79
|
80.70
|
|
2025-09-02
|
301
|
372
|
-71
|
80.60
|
|
2025-09-01
|
215
|
530
|
-315
|
81.40
|
|
2025-08-29
|
163
|
246
|
-83
|
82.80
|
|
2025-08-28
|
268
|
684
|
-416
|
84.10
|
|
2025-08-27
|
130
|
667
|
-537
|
83.40
|
|
2025-08-26
|
130
|
405
|
-275
|
83.60
|
|
2025-08-25
|
401
|
354
|
47
|
83.80
|
|
2025-08-22
|
127
|
229
|
-102
|
84.10
|
|
2025-08-21
|
266
|
525
|
-259
|
85.70
|
|
2025-08-20
|
393
|
1129
|
-736
|
86.50
|
|
2025-08-19
|
91
|
418
|
-327
|
85.50
|
|
2025-08-18
|
198
|
240
|
-42
|
88.40
|
|
2025-08-15
|
19
|
470
|
-451
|
88.50
|
|
2025-08-14
|
67
|
644
|
-577
|
89.60
|
|
2025-08-13
|
83
|
143
|
-60
|
90.10
|
|
2025-08-11
|
26
|
298
|
-272
|
88.10
|
|
2025-08-08
|
81
|
733
|
-652
|
89.00
|
|
2025-08-07
|
25
|
8
|
17
|
87.90
|
|
2025-08-05
|
45
|
582
|
-537
|
88.80
|
|
2025-08-01
|
419
|
347
|
72
|
90.20
|
|
2025-07-25
|
190
|
706
|
-516
|
91.60
|
|
2025-07-24
|
482
|
304
|
178
|
91.80
|
|
2025-07-23
|
114
|
44
|
70
|
91.20
|
|
2025-07-22
|
23
|
900
|
-877
|
89.50
|
|
2025-07-21
|
62
|
0
|
62
|
91.30
|
|
2025-07-18
|
201
|
110
|
91
|
91.90
|
|
2025-07-16
|
165
|
79
|
86
|
93.30
|
|
2025-07-15
|
81
|
108
|
-27
|
90.00
|
|
2025-07-14
|
17
|
649
|
-632
|
90.00
|
|
2025-07-10
|
0
|
225
|
-225
|
89.20
|
|
2025-07-09
|
219
|
50
|
169
|
91.40
|
|
2025-07-08
|
231
|
872
|
-641
|
89.00
|
|
2025-07-07
|
188
|
428
|
-240
|
90.00
|
|
2025-07-04
|
64
|
259
|
-195
|
90.10
|
|
2025-07-03
|
271
|
297
|
-26
|
92.60
|
|
2025-07-01
|
80
|
166
|
-86
|
91.20
|
|
2025-06-30
|
260
|
564
|
-304
|
89.00
|
|
2025-06-27
|
169
|
310
|
-141
|
92.00
|
|
2025-06-26
|
232
|
985
|
-753
|
93.50
|
|
2025-06-25
|
160
|
496
|
-336
|
95.30
|
|
2025-06-24
|
433
|
545
|
-112
|
94.60
|
|
2025-06-23
|
179
|
33
|
146
|
97.30
|
|
2025-06-20
|
6617
|
396
|
6221
|
99.70
|
|
2025-06-19
|
264
|
384
|
-120
|
99.80
|
|
2025-06-18
|
220
|
524
|
-304
|
103.00
|
|
2025-06-17
|
784
|
597
|
187
|
101.50
|
|
2025-06-16
|
136
|
429
|
-293
|
103.00
|
|
2025-06-11
|
32
|
282
|
-250
|
106.50
|
|
2025-06-10
|
341
|
197
|
144
|
101.00
|
|
2025-06-09
|
354
|
157
|
197
|
100.00
|
|
2025-06-06
|
16
|
160
|
-144
|
101.50
|
|
2025-06-05
|
248
|
1406
|
-1158
|
104.00
|
|
2025-06-03
|
215
|
1157
|
-942
|
112.00
|
|
2025-06-02
|
51
|
487
|
-436
|
110.00
|
|
2025-05-20
|
2022
|
740
|
1282
|
112.00
|
|
2025-05-19
|
2183
|
862
|
1321
|
112.00
|
|
2025-05-16
|
3448
|
2283
|
1165
|
111.00
|
|
2025-05-15
|
4810
|
2187
|
2623
|
101.00
|
|
2025-05-14
|
2656
|
915
|
1741
|
98.00
|
|
2025-05-13
|
1736
|
604
|
1132
|
92.00
|
|
2025-04-18
|
1176
|
741
|
435
|
83.20
|
|
2025-02-11
|
910
|
984
|
-74
|
77.00
|
|
2024-07-30
|
903
|
300
|
603
|
76.20
|
|
2024-07-29
|
360
|
1004
|
-644
|
72.90
|
|
2024-07-26
|
914
|
611
|
303
|
73.90
|
|
2024-07-22
|
1667
|
1361
|
306
|
71.00
|
|
2024-07-19
|
960
|
868
|
92
|
71.10
|
|
2024-07-18
|
1076
|
742
|
334
|
74.00
|
|
2024-07-17
|
1184
|
794
|
390
|
73.50
|
|
2024-07-16
|
540
|
1063
|
-523
|
75.10
|
|
2024-07-15
|
1959
|
1529
|
430
|
77.90
|
|
2024-07-12
|
837
|
971
|
-134
|
76.40
|
|
2024-07-11
|
559
|
826
|
-267
|
77.30
|
|
2024-07-10
|
598
|
1314
|
-716
|
76.10
|
|
2024-07-09
|
1443
|
2773
|
-1330
|
77.20
|
|
2024-07-08
|
4815
|
1713
|
3102
|
78.00
|
|
2024-07-05
|
758
|
1273
|
-515
|
83.70
|
|
2024-07-04
|
876
|
978
|
-102
|
86.40
|
|
2024-07-03
|
2473
|
2161
|
312
|
|
|
2024-07-02
|
1716
|
1959
|
-243
|
84.80
|
|
2024-07-01
|
2180
|
1159
|
1021
|
86.00
|
|
2024-06-28
|
612
|
1681
|
-1069
|
88.60
|
|
2024-06-27
|
1794
|
1157
|
637
|
89.20
|
|
2024-06-26
|
633
|
2060
|
-1427
|
89.00
|
|
2024-06-25
|
3112
|
2401
|
711
|
91.70
|
|
2024-06-24
|
990
|
1229
|
-239
|
88.80
|
|
2024-06-21
|
2472
|
7618
|
-5146
|
92.30
|
|
2024-06-20
|
898
|
1171
|
-273
|
92.10
|
|
2024-06-19
|
2109
|
1602
|
507
|
90.00
|
|
2024-06-18
|
461
|
977
|
-516
|
88.80
|
|
2024-06-14
|
1126
|
1707
|
-581
|
92.80
|
|
2024-06-13
|
986
|
1618
|
-632
|
84.40
|
| 合計 | 140979 | 130131 | 10848 | |
