| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
960
|
4991
|
-4031
|
37.70
|
|
2026-06-04
|
1473
|
2691
|
-1218
|
37.90
|
|
2026-06-02
|
5615
|
7071
|
-1456
|
37.25
|
|
2026-06-01
|
1125
|
8668
|
-7543
|
37.70
|
|
2026-05-29
|
8983
|
11185
|
-2202
|
36.05
|
|
2026-05-28
|
5777
|
10889
|
-5112
|
35.30
|
|
2026-05-27
|
599
|
10521
|
-9922
|
34.80
|
|
2026-05-26
|
2180
|
9523
|
-7343
|
35.20
|
|
2026-05-25
|
3387
|
13398
|
-10011
|
35.45
|
|
2026-05-22
|
1686
|
3100
|
-1414
|
35.50
|
|
2026-05-20
|
12049
|
1132
|
10917
|
34.30
|
|
2026-05-19
|
1633
|
1386
|
247
|
34.45
|
|
2026-05-18
|
1655
|
321
|
1334
|
34.10
|
|
2026-05-15
|
419
|
2771
|
-2352
|
34.65
|
|
2026-05-14
|
1380
|
2320
|
-940
|
35.00
|
|
2026-05-13
|
300
|
903
|
-603
|
34.45
|
|
2026-05-12
|
1555
|
759
|
796
|
35.10
|
|
2026-05-11
|
261
|
608
|
-347
|
35.85
|
|
2026-05-07
|
1145
|
744
|
401
|
35.40
|
|
2026-05-06
|
2913
|
267
|
2646
|
33.95
|
|
2026-05-05
|
2144
|
930
|
1214
|
34.00
|
|
2026-05-04
|
1961
|
135
|
1826
|
33.80
|
|
2026-04-30
|
2146
|
2969
|
-823
|
33.50
|
|
2026-04-29
|
704
|
1658
|
-954
|
34.00
|
|
2026-04-28
|
1477
|
493
|
984
|
33.35
|
|
2026-04-27
|
349
|
1503
|
-1154
|
33.35
|
|
2026-04-23
|
589
|
4431
|
-3842
|
33.75
|
|
2026-04-22
|
1249
|
897
|
352
|
35.05
|
|
2026-04-21
|
229
|
1878
|
-1649
|
35.35
|
|
2026-04-20
|
1856
|
518
|
1338
|
35.25
|
|
2026-04-17
|
339
|
622
|
-283
|
35.30
|
|
2026-04-16
|
2026
|
431
|
1595
|
35.25
|
|
2026-04-14
|
1144
|
151
|
993
|
35.15
|
|
2026-04-10
|
380
|
695
|
-315
|
34.85
|
|
2026-04-08
|
512
|
325
|
187
|
35.20
|
|
2026-04-07
|
103
|
224
|
-121
|
34.50
|
|
2026-04-02
|
929
|
809
|
120
|
34.95
|
|
2026-04-01
|
960
|
264
|
696
|
35.00
|
|
2026-03-31
|
1253
|
544
|
709
|
33.95
|
|
2026-03-30
|
997
|
765
|
232
|
34.65
|
|
2026-03-27
|
1562
|
633
|
929
|
35.45
|
|
2026-03-26
|
1383
|
427
|
956
|
35.35
|
|
2026-03-25
|
698
|
1428
|
-730
|
35.65
|
|
2026-03-24
|
1618
|
593
|
1025
|
35.30
|
|
2026-03-23
|
2150
|
1848
|
302
|
34.85
|
|
2026-03-20
|
3801
|
1084
|
2717
|
34.80
|
|
2026-03-19
|
481
|
1211
|
-730
|
34.65
|
|
2026-03-18
|
404
|
1096
|
-692
|
35.50
|
|
2026-03-17
|
389
|
803
|
-414
|
35.70
|
|
2026-03-16
|
2499
|
1754
|
745
|
34.80
|
|
2026-03-13
|
680
|
1197
|
-517
|
33.55
|
|
2026-03-12
|
1389
|
980
|
409
|
33.70
|
|
2026-03-11
|
2878
|
866
|
2012
|
33.90
|
|
2026-03-10
|
1341
|
1094
|
247
|
32.60
|
|
2026-03-09
|
2326
|
631
|
1695
|
32.50
|
|
2026-03-06
|
300
|
154
|
146
|
34.25
|
|
2026-03-05
|
1601
|
496
|
1105
|
34.05
|
|
2026-03-03
|
860
|
2890
|
-2030
|
35.40
|
|
2026-03-02
|
1254
|
3451
|
-2197
|
36.30
|
|
2026-02-26
|
5576
|
5840
|
-264
|
38.00
|
|
2026-02-25
|
1585
|
1812
|
-227
|
37.95
|
|
2026-02-24
|
2151
|
2414
|
-263
|
38.00
|
|
2026-02-23
|
2944
|
3905
|
-961
|
38.00
|
|
2026-02-11
|
1363
|
2184
|
-821
|
38.85
|
|
2026-02-09
|
1110
|
1944
|
-834
|
38.80
|
|
2026-02-06
|
525
|
1792
|
-1267
|
38.60
|
|
2026-02-05
|
3029
|
359
|
2670
|
38.45
|
|
2026-02-04
|
1962
|
796
|
1166
|
38.40
|
|
2026-02-03
|
2684
|
764
|
1920
|
38.05
|
|
2026-01-30
|
881
|
3284
|
-2403
|
37.40
|
|
2026-01-29
|
283
|
1789
|
-1506
|
37.95
|
|
2026-01-28
|
780
|
2293
|
-1513
|
38.10
|
|
2026-01-27
|
1301
|
1918
|
-617
|
38.30
|
|
2026-01-26
|
55
|
1270
|
-1215
|
38.50
|
|
2026-01-23
|
2226
|
4202
|
-1976
|
38.80
|
|
2026-01-22
|
7848
|
725
|
7123
|
39.20
|
|
2026-01-21
|
4629
|
920
|
3709
|
38.30
|
|
2026-01-20
|
9022
|
1748
|
7274
|
38.20
|
|
2026-01-19
|
1048
|
1250
|
-202
|
37.15
|
|
2026-01-16
|
717
|
3604
|
-2887
|
37.55
|
|
2026-01-15
|
1942
|
1691
|
251
|
37.50
|
|
2026-01-14
|
2649
|
600
|
2049
|
37.25
|
|
2026-01-13
|
726
|
2094
|
-1368
|
36.55
|
|
2026-01-12
|
2640
|
754
|
1886
|
37.10
|
|
2026-01-09
|
1075
|
2692
|
-1617
|
36.55
|
|
2026-01-08
|
1648
|
1131
|
517
|
36.45
|
|
2026-01-07
|
4128
|
196
|
3932
|
36.70
|
|
2026-01-05
|
1319
|
461
|
858
|
36.40
|
|
2026-01-02
|
560
|
1361
|
-801
|
36.50
|
|
2025-12-31
|
1133
|
520
|
613
|
36.55
|
|
2025-12-30
|
748
|
1571
|
-823
|
36.30
|
|
2025-12-29
|
5241
|
273
|
4968
|
36.85
|
|
2025-12-26
|
1292
|
589
|
703
|
36.45
|
|
2025-12-24
|
1145
|
94
|
1051
|
36.50
|
|
2025-12-23
|
671
|
354
|
317
|
36.50
|
|
2025-12-22
|
1210
|
1124
|
86
|
36.45
|
|
2025-12-19
|
2402
|
479
|
1923
|
36.20
|
|
2025-12-18
|
1726
|
847
|
879
|
35.85
|
|
2025-12-17
|
1048
|
1836
|
-788
|
35.80
|
|
2025-12-16
|
2783
|
946
|
1837
|
35.55
|
|
2025-12-15
|
1970
|
2244
|
-274
|
35.75
|
|
2025-12-12
|
332
|
1481
|
-1149
|
35.30
|
|
2025-12-11
|
3302
|
906
|
2396
|
35.55
|
|
2025-12-10
|
1300
|
2153
|
-853
|
34.85
|
|
2025-12-09
|
172
|
938
|
-766
|
34.00
|
|
2025-12-08
|
380
|
330
|
50
|
34.30
|
|
2025-12-05
|
39
|
2073
|
-2034
|
34.15
|
|
2025-12-04
|
599
|
1366
|
-767
|
34.50
|
|
2025-12-03
|
347
|
1159
|
-812
|
34.25
|
|
2025-12-02
|
311
|
878
|
-567
|
34.50
|
|
2025-12-01
|
341
|
867
|
-526
|
34.40
|
|
2025-11-28
|
1322
|
1462
|
-140
|
34.10
|
|
2025-11-27
|
140
|
446
|
-306
|
34.15
|
|
2025-11-25
|
430
|
1189
|
-759
|
33.55
|
|
2025-11-24
|
845
|
1855
|
-1010
|
33.65
|
|
2025-11-21
|
754
|
1424
|
-670
|
33.50
|
|
2025-11-20
|
749
|
638
|
111
|
33.75
|
|
2025-11-19
|
1440
|
5690
|
-4250
|
33.55
|
|
2025-11-18
|
2373
|
4093
|
-1720
|
33.15
|
|
2025-11-17
|
537
|
1145
|
-608
|
34.00
|
|
2025-11-13
|
3897
|
3091
|
806
|
35.10
|
|
2025-11-12
|
1528
|
461
|
1067
|
36.50
|
|
2025-11-11
|
2863
|
1102
|
1761
|
36.10
|
|
2025-11-10
|
112
|
1239
|
-1127
|
35.70
|
|
2025-11-07
|
1896
|
249
|
1647
|
36.10
|
|
2025-11-06
|
622
|
346
|
276
|
36.45
|
|
2025-11-05
|
1977
|
348
|
1629
|
36.55
|
|
2025-11-04
|
717
|
931
|
-214
|
36.30
|
|
2025-11-03
|
1569
|
1031
|
538
|
36.20
|
|
2025-10-31
|
88
|
2009
|
-1921
|
36.20
|
|
2025-10-30
|
2320
|
952
|
1368
|
36.80
|
|
2025-10-29
|
385
|
650
|
-265
|
36.25
|
|
2025-10-28
|
337
|
1729
|
-1392
|
36.25
|
|
2025-10-27
|
184
|
7199
|
-7015
|
37.00
|
|
2025-10-22
|
513
|
89
|
424
|
38.10
|
|
2025-10-21
|
1309
|
3724
|
-2415
|
37.70
|
|
2025-10-20
|
335
|
3521
|
-3186
|
38.10
|
|
2025-10-17
|
2031
|
1035
|
996
|
38.35
|
|
2025-10-16
|
464
|
286
|
178
|
37.90
|
|
2025-10-15
|
1057
|
1602
|
-545
|
37.65
|
|
2025-10-14
|
3405
|
855
|
2550
|
37.55
|
|
2025-10-13
|
1367
|
1679
|
-312
|
37.30
|
|
2025-10-09
|
113
|
1200
|
-1087
|
37.85
|
|
2025-10-08
|
2132
|
803
|
1329
|
38.05
|
|
2025-10-07
|
1149
|
200
|
949
|
38.30
|
|
2025-10-03
|
25
|
1039
|
-1014
|
37.85
|
|
2025-10-02
|
72
|
1003
|
-931
|
37.90
|
|
2025-10-01
|
2509
|
889
|
1620
|
37.80
|
|
2025-09-30
|
883
|
486
|
397
|
38.10
|
|
2025-09-26
|
1372
|
1235
|
137
|
38.05
|
|
2025-09-25
|
1917
|
546
|
1371
|
38.45
|
|
2025-09-24
|
1577
|
438
|
1139
|
38.50
|
|
2025-09-23
|
2311
|
904
|
1407
|
38.85
|
|
2025-09-22
|
2272
|
711
|
1561
|
38.65
|
|
2025-09-19
|
2702
|
765
|
1937
|
38.55
|
|
2025-09-18
|
1906
|
899
|
1007
|
38.70
|
|
2025-09-17
|
3057
|
2184
|
873
|
38.70
|
|
2025-09-16
|
751
|
371
|
380
|
37.75
|
|
2025-09-15
|
146
|
769
|
-623
|
37.60
|
|
2025-09-12
|
381
|
1165
|
-784
|
37.75
|
|
2025-09-11
|
203
|
7257
|
-7054
|
37.90
|
|
2025-09-10
|
2964
|
524
|
2440
|
39.60
|
|
2025-09-09
|
290
|
445
|
-155
|
39.65
|
|
2025-09-05
|
325
|
1155
|
-830
|
39.55
|
|
2025-09-04
|
3460
|
202
|
3258
|
39.65
|
|
2025-09-03
|
2493
|
41
|
2452
|
39.55
|
|
2025-09-02
|
4019
|
1020
|
2999
|
39.45
|
|
2025-09-01
|
712
|
138
|
574
|
39.00
|
|
2025-08-29
|
9
|
893
|
-884
|
38.85
|
|
2025-08-28
|
1961
|
80
|
1881
|
39.05
|
|
2025-08-27
|
445
|
129
|
316
|
39.00
|
|
2025-08-26
|
1730
|
2083
|
-353
|
39.00
|
|
2025-08-25
|
185
|
819
|
-634
|
39.50
|
|
2025-08-22
|
423
|
2135
|
-1712
|
39.45
|
|
2025-08-21
|
2519
|
47
|
2472
|
39.95
|
|
2025-08-20
|
339
|
815
|
-476
|
38.90
|
|
2025-08-19
|
1116
|
2683
|
-1567
|
39.50
|
|
2025-08-18
|
2075
|
1065
|
1010
|
40.10
|
|
2025-08-15
|
755
|
38
|
717
|
39.90
|
|
2025-08-14
|
1844
|
716
|
1128
|
39.80
|
|
2025-08-13
|
3311
|
401
|
2910
|
39.45
|
|
2025-08-12
|
461
|
133
|
328
|
38.80
|
|
2025-08-08
|
1684
|
12
|
1672
|
38.60
|
|
2025-08-07
|
140
|
700
|
-560
|
38.40
|
|
2025-08-06
|
3121
|
267
|
2854
|
38.60
|
|
2025-08-05
|
500
|
307
|
193
|
38.20
|
|
2025-08-04
|
1168
|
346
|
822
|
38.15
|
|
2025-08-01
|
1603
|
20
|
1583
|
38.05
|
|
2025-07-31
|
879
|
1120
|
-241
|
37.85
|
|
2025-07-30
|
1403
|
2
|
1401
|
38.05
|
|
2025-07-29
|
958
|
1121
|
-163
|
38.20
|
|
2025-07-28
|
434
|
2004
|
-1570
|
38.65
|
|
2025-07-25
|
2751
|
563
|
2188
|
38.85
|
|
2025-07-24
|
763
|
296
|
467
|
38.45
|
|
2025-07-23
|
672
|
343
|
329
|
38.40
|
|
2025-07-22
|
971
|
1202
|
-231
|
38.00
|
|
2025-07-21
|
1280
|
122
|
1158
|
38.35
|
|
2025-07-17
|
909
|
375
|
534
|
38.90
|
|
2025-07-16
|
2189
|
482
|
1707
|
38.50
|
|
2025-07-15
|
310
|
906
|
-596
|
38.40
|
|
2025-07-14
|
2639
|
827
|
1812
|
38.20
|
|
2025-07-11
|
2496
|
947
|
1549
|
38.15
|
|
2025-07-10
|
1127
|
1637
|
-510
|
37.40
|
|
2025-07-09
|
888
|
1646
|
-758
|
38.00
|
|
2025-07-08
|
2024
|
2627
|
-603
|
40.15
|
|
2025-07-07
|
1189
|
4284
|
-3095
|
40.90
|
|
2025-07-04
|
664
|
4031
|
-3367
|
41.40
|
|
2025-07-03
|
1509
|
2306
|
-797
|
41.45
|
|
2025-07-02
|
1409
|
2676
|
-1267
|
40.90
|
|
2025-07-01
|
2282
|
1256
|
1026
|
40.05
|
|
2025-06-30
|
1139
|
1639
|
-500
|
39.90
|
|
2025-06-27
|
500
|
1927
|
-1427
|
40.05
|
|
2025-06-26
|
2849
|
948
|
1901
|
39.70
|
|
2025-06-25
|
1664
|
2926
|
-1262
|
39.55
|
|
2025-06-24
|
2418
|
1166
|
1252
|
39.05
|
|
2025-06-23
|
1879
|
3093
|
-1214
|
37.90
|
|
2025-06-19
|
159
|
855
|
-696
|
39.20
|
|
2025-06-18
|
4645
|
2815
|
1830
|
39.35
|
|
2025-06-17
|
1569
|
3782
|
-2213
|
39.30
|
|
2025-06-16
|
663
|
6145
|
-5482
|
39.35
|
|
2025-06-12
|
8686
|
1515
|
7171
|
40.60
|
|
2025-06-11
|
6037
|
2614
|
3423
|
41.35
|
|
2025-06-10
|
3723
|
4315
|
-592
|
40.75
|
|
2025-06-09
|
3360
|
1104
|
2256
|
40.20
|
|
2025-06-06
|
2789
|
2546
|
243
|
40.00
|
|
2025-06-05
|
2047
|
3777
|
-1730
|
40.00
|
|
2025-06-04
|
3333
|
533
|
2800
|
41.40
|
|
2025-06-02
|
2460
|
2259
|
201
|
41.10
|
|
2025-05-20
|
306
|
379
|
-73
|
42.45
|
|
2025-05-19
|
136
|
1965
|
-1829
|
42.35
|
|
2025-05-16
|
1414
|
649
|
765
|
43.40
|
|
2025-05-15
|
607
|
341
|
266
|
43.20
|
|
2025-05-14
|
3008
|
701
|
2307
|
42.75
|
|
2025-05-13
|
1465
|
912
|
553
|
43.75
|
|
2025-04-18
|
1741
|
285
|
1456
|
39.60
|
|
2025-02-11
|
1024
|
1838
|
-814
|
43.80
|
|
2024-07-31
|
4806
|
506
|
4300
|
34.45
|
|
2024-07-30
|
501
|
1313
|
-812
|
34.20
|
|
2024-07-29
|
297
|
2606
|
-2309
|
34.15
|
|
2024-07-26
|
2576
|
5134
|
-2558
|
34.10
|
|
2024-07-23
|
2701
|
970
|
1731
|
34.15
|
|
2024-07-22
|
4424
|
2260
|
2164
|
32.90
|
|
2024-07-18
|
3263
|
1356
|
1907
|
34.30
|
|
2024-07-17
|
2518
|
4832
|
-2314
|
34.35
|
|
2024-07-16
|
3042
|
874
|
2168
|
34.35
|
|
2024-07-15
|
727
|
1867
|
-1140
|
34.25
|
|
2024-07-12
|
244
|
1636
|
-1392
|
34.90
|
|
2024-07-11
|
1404
|
3283
|
-1879
|
35.10
|
|
2024-07-10
|
4236
|
1662
|
2574
|
35.55
|
|
2024-07-09
|
2320
|
12883
|
-10563
|
34.80
|
|
2024-07-08
|
8266
|
3351
|
4915
|
35.40
|
|
2024-07-05
|
226
|
3173
|
-2947
|
37.35
|
|
2024-07-04
|
1051
|
2819
|
-1768
|
37.95
|
|
2024-07-03
|
3651
|
4856
|
-1205
|
|
|
2024-07-02
|
7076
|
8266
|
-1190
|
38.50
|
|
2024-07-01
|
13655
|
1977
|
11678
|
38.75
|
|
2024-06-28
|
1408
|
4629
|
-3221
|
38.15
|
|
2024-06-27
|
9305
|
3897
|
5408
|
38.90
|
|
2024-06-26
|
1617
|
2151
|
-534
|
37.85
|
|
2024-06-25
|
927
|
1677
|
-750
|
37.75
|
|
2024-06-24
|
2439
|
5940
|
-3501
|
37.75
|
|
2024-06-21
|
12997
|
2776
|
10221
|
37.85
|
|
2024-06-20
|
273
|
4183
|
-3910
|
37.65
|
|
2024-06-19
|
7342
|
8493
|
-1151
|
37.90
|
|
2024-06-18
|
14261
|
2975
|
11286
|
37.30
|
|
2024-06-14
|
2920
|
1244
|
1676
|
36.15
|
|
2024-06-13
|
3714
|
4817
|
-1103
|
36.25
|
|
2024-06-12
|
2281
|
6131
|
-3850
|
36.85
|
|
2024-06-11
|
1234
|
7679
|
-6445
|
36.70
|
|
2024-06-07
|
2401
|
2946
|
-545
|
36.90
|
| 合計 | 523120 | 514059 | 9061 | |
