| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
315
|
203
|
112
|
19.55
|
|
2026-06-04
|
88
|
197
|
-109
|
19.90
|
|
2026-06-02
|
14
|
162
|
-148
|
19.70
|
|
2026-05-28
|
35
|
66
|
-31
|
17.55
|
|
2026-05-27
|
67
|
30
|
37
|
17.70
|
|
2026-05-25
|
6
|
30
|
-24
|
17.90
|
|
2026-05-20
|
16
|
2
|
14
|
17.55
|
|
2026-05-13
|
0
|
22
|
-22
|
17.60
|
|
2026-05-12
|
1
|
14
|
-13
|
17.85
|
|
2026-05-11
|
9
|
36
|
-27
|
18.00
|
|
2026-05-08
|
0
|
18
|
-18
|
18.05
|
|
2026-05-07
|
63
|
10
|
53
|
18.50
|
|
2026-05-04
|
27
|
0
|
27
|
17.30
|
|
2026-04-30
|
34
|
15
|
19
|
17.15
|
|
2026-04-29
|
1
|
18
|
-17
|
17.10
|
|
2026-04-27
|
27
|
8
|
19
|
16.90
|
|
2026-04-22
|
0
|
28
|
-28
|
17.80
|
|
2026-04-20
|
0
|
24
|
-24
|
17.85
|
|
2026-04-17
|
28
|
10
|
18
|
18.20
|
|
2026-04-15
|
41
|
2
|
39
|
18.35
|
|
2026-04-13
|
9
|
53
|
-44
|
17.95
|
|
2026-04-10
|
79
|
1
|
78
|
18.15
|
|
2026-04-09
|
8
|
33
|
-25
|
18.05
|
|
2026-04-07
|
21
|
10
|
11
|
17.90
|
|
2026-04-01
|
20
|
6
|
14
|
18.10
|
|
2026-03-31
|
77
|
111
|
-34
|
17.65
|
|
2026-03-30
|
43
|
23
|
20
|
18.00
|
|
2026-03-25
|
42
|
18
|
24
|
18.35
|
|
2026-03-24
|
37
|
24
|
13
|
18.15
|
|
2026-03-20
|
0
|
33
|
-33
|
18.55
|
|
2026-03-19
|
71
|
35
|
36
|
18.80
|
|
2026-03-16
|
60
|
38
|
22
|
19.05
|
|
2026-03-13
|
24
|
74
|
-50
|
18.70
|
|
2026-03-10
|
106
|
67
|
39
|
18.70
|
|
2026-03-09
|
90
|
221
|
-131
|
18.60
|
|
2026-03-06
|
65
|
638
|
-573
|
19.40
|
|
2026-03-05
|
93
|
333
|
-240
|
19.90
|
|
2026-03-04
|
72
|
996
|
-924
|
20.10
|
|
2026-03-03
|
811
|
381
|
430
|
20.95
|
|
2026-03-02
|
109
|
192
|
-83
|
20.20
|
|
2026-02-26
|
58
|
36
|
22
|
20.20
|
|
2026-02-25
|
215
|
21
|
194
|
20.15
|
|
2026-02-24
|
81
|
17
|
64
|
19.90
|
|
2026-02-23
|
3
|
212
|
-209
|
19.80
|
|
2026-02-09
|
1
|
104
|
-103
|
19.30
|
|
2026-02-06
|
17
|
493
|
-476
|
19.40
|
|
2026-02-05
|
48
|
182
|
-134
|
19.85
|
|
2026-02-04
|
97
|
0
|
97
|
20.20
|
|
2026-02-03
|
39
|
306
|
-267
|
19.95
|
|
2026-02-02
|
36
|
483
|
-447
|
20.00
|
|
2026-01-30
|
34
|
147
|
-113
|
20.25
|
|
2026-01-29
|
39
|
142
|
-103
|
20.65
|
|
2026-01-27
|
98
|
61
|
37
|
20.55
|
|
2026-01-26
|
228
|
0
|
228
|
20.55
|
|
2026-01-23
|
0
|
65
|
-65
|
20.40
|
|
2026-01-22
|
97
|
2
|
95
|
20.80
|
|
2026-01-20
|
120
|
84
|
36
|
20.75
|
|
2026-01-19
|
42
|
0
|
42
|
20.80
|
|
2026-01-16
|
25
|
114
|
-89
|
20.70
|
|
2026-01-15
|
48
|
9
|
39
|
20.90
|
|
2026-01-14
|
101
|
27
|
74
|
20.75
|
|
2026-01-12
|
208
|
42
|
166
|
21.05
|
|
2026-01-09
|
321
|
137
|
184
|
20.95
|
|
2026-01-08
|
326
|
387
|
-61
|
20.80
|
|
2026-01-07
|
343
|
30
|
313
|
20.75
|
|
2026-01-05
|
1
|
208
|
-207
|
19.70
|
|
2026-01-02
|
150
|
47
|
103
|
20.05
|
|
2025-12-31
|
57
|
101
|
-44
|
20.05
|
|
2025-12-30
|
17
|
45
|
-28
|
20.15
|
|
2025-12-29
|
22
|
0
|
22
|
20.25
|
|
2025-12-26
|
2
|
70
|
-68
|
20.35
|
|
2025-12-24
|
26
|
145
|
-119
|
20.15
|
|
2025-12-23
|
24
|
47
|
-23
|
20.35
|
|
2025-12-22
|
42
|
67
|
-25
|
20.50
|
|
2025-12-18
|
13
|
618
|
-605
|
20.25
|
|
2025-12-17
|
192
|
114
|
78
|
20.80
|
|
2025-12-16
|
50
|
154
|
-104
|
20.55
|
|
2025-12-15
|
3
|
172
|
-169
|
20.70
|
|
2025-12-12
|
105
|
220
|
-115
|
20.60
|
|
2025-12-11
|
231
|
330
|
-99
|
20.95
|
|
2025-12-10
|
20
|
203
|
-183
|
20.90
|
|
2025-12-09
|
160
|
45
|
115
|
21.20
|
|
2025-12-03
|
313
|
244
|
69
|
21.25
|
|
2025-12-02
|
688
|
130
|
558
|
21.55
|
|
2025-12-01
|
726
|
83
|
643
|
21.00
|
|
2025-11-27
|
134
|
52
|
82
|
20.70
|
|
2025-11-26
|
776
|
238
|
538
|
21.00
|
|
2025-11-25
|
67
|
0
|
67
|
20.05
|
|
2025-11-21
|
0
|
427
|
-427
|
19.50
|
|
2025-11-19
|
19
|
432
|
-413
|
19.25
|
|
2025-11-18
|
10
|
60
|
-50
|
19.35
|
|
2025-11-14
|
74
|
172
|
-98
|
20.15
|
|
2025-11-13
|
45
|
292
|
-247
|
20.00
|
|
2025-11-11
|
25
|
298
|
-273
|
20.20
|
|
2025-11-10
|
0
|
177
|
-177
|
20.55
|
|
2025-11-07
|
35
|
1403
|
-1368
|
20.80
|
|
2025-11-06
|
131
|
66
|
65
|
21.70
|
|
2025-11-04
|
22
|
78
|
-56
|
21.30
|
|
2025-11-03
|
42
|
162
|
-120
|
21.65
|
|
2025-10-31
|
301
|
137
|
164
|
21.60
|
|
2025-10-30
|
1084
|
174
|
910
|
21.85
|
|
2025-10-29
|
37
|
60
|
-23
|
21.15
|
|
2025-10-28
|
211
|
71
|
140
|
20.90
|
|
2025-10-27
|
187
|
209
|
-22
|
20.80
|
|
2025-10-23
|
30
|
0
|
30
|
20.95
|
|
2025-10-22
|
220
|
0
|
220
|
21.20
|
|
2025-10-21
|
255
|
22
|
233
|
21.00
|
|
2025-10-20
|
95
|
323
|
-228
|
20.85
|
|
2025-10-17
|
93
|
357
|
-264
|
21.35
|
|
2025-10-16
|
131
|
97
|
34
|
21.50
|
|
2025-10-15
|
259
|
368
|
-109
|
21.60
|
|
2025-10-14
|
2599
|
830
|
1769
|
22.20
|
|
2025-10-09
|
96
|
10
|
86
|
20.90
|
|
2025-10-08
|
69
|
21
|
48
|
20.80
|
|
2025-10-07
|
52
|
16
|
36
|
20.75
|
|
2025-10-03
|
119
|
35
|
84
|
20.40
|
|
2025-10-02
|
23
|
78
|
-55
|
20.40
|
|
2025-10-01
|
2
|
135
|
-133
|
20.75
|
|
2025-09-30
|
114
|
186
|
-72
|
21.05
|
|
2025-09-26
|
120
|
365
|
-245
|
21.20
|
|
2025-09-25
|
133
|
54
|
79
|
21.60
|
|
2025-09-24
|
477
|
11
|
466
|
21.20
|
|
2025-09-23
|
37
|
93
|
-56
|
20.90
|
|
2025-09-22
|
82
|
566
|
-484
|
21.40
|
|
2025-09-19
|
485
|
308
|
177
|
22.25
|
|
2025-09-18
|
322
|
112
|
210
|
22.25
|
|
2025-09-17
|
353
|
422
|
-69
|
21.95
|
|
2025-09-16
|
292
|
114
|
178
|
21.55
|
|
2025-09-12
|
131
|
537
|
-406
|
21.60
|
|
2025-09-11
|
851
|
145
|
706
|
22.60
|
|
2025-09-10
|
245
|
61
|
184
|
20.95
|
|
2025-09-09
|
11
|
62
|
-51
|
20.35
|
|
2025-09-08
|
20
|
182
|
-162
|
20.30
|
|
2025-09-05
|
4
|
83
|
-79
|
20.40
|
|
2025-09-04
|
232
|
89
|
143
|
20.20
|
|
2025-09-03
|
2
|
373
|
-371
|
20.15
|
|
2025-09-02
|
168
|
219
|
-51
|
20.25
|
|
2025-09-01
|
29
|
133
|
-104
|
20.50
|
|
2025-08-29
|
4
|
243
|
-239
|
20.60
|
|
2025-08-28
|
84
|
336
|
-252
|
21.10
|
|
2025-08-27
|
272
|
29
|
243
|
20.95
|
|
2025-08-26
|
9
|
221
|
-212
|
20.65
|
|
2025-08-22
|
293
|
378
|
-85
|
21.10
|
|
2025-08-20
|
454
|
169
|
285
|
21.15
|
|
2025-08-19
|
1074
|
287
|
787
|
21.50
|
|
2025-08-18
|
768
|
188
|
580
|
21.35
|
|
2025-08-15
|
282
|
385
|
-103
|
20.85
|
|
2025-08-14
|
916
|
33
|
883
|
20.55
|
|
2025-08-13
|
287
|
31
|
256
|
19.55
|
|
2025-08-12
|
121
|
53
|
68
|
19.45
|
|
2025-08-11
|
320
|
106
|
214
|
19.30
|
|
2025-08-08
|
92
|
27
|
65
|
19.30
|
|
2025-08-07
|
34
|
10
|
24
|
18.75
|
|
2025-08-06
|
41
|
24
|
17
|
18.65
|
|
2025-08-01
|
7
|
28
|
-21
|
18.55
|
|
2025-07-31
|
0
|
131
|
-131
|
18.60
|
|
2025-07-30
|
4
|
38
|
-34
|
19.05
|
|
2025-07-29
|
39
|
136
|
-97
|
18.95
|
|
2025-07-28
|
18
|
106
|
-88
|
19.35
|
|
2025-07-25
|
121
|
314
|
-193
|
19.75
|
|
2025-07-24
|
479
|
69
|
410
|
19.50
|
|
2025-07-23
|
167
|
0
|
167
|
19.15
|
|
2025-07-22
|
82
|
51
|
31
|
18.60
|
|
2025-07-21
|
174
|
15
|
159
|
19.25
|
|
2025-07-18
|
137
|
19
|
118
|
19.15
|
|
2025-07-17
|
51
|
7
|
44
|
19.00
|
|
2025-07-15
|
0
|
199
|
-199
|
18.85
|
|
2025-07-11
|
136
|
4
|
132
|
18.30
|
|
2025-07-10
|
2
|
28
|
-26
|
17.95
|
|
2025-07-09
|
87
|
23
|
64
|
18.25
|
|
2025-07-07
|
5
|
56
|
-51
|
18.25
|
|
2025-07-02
|
69
|
44
|
25
|
18.85
|
|
2025-07-01
|
13
|
41
|
-28
|
18.70
|
|
2025-06-30
|
25
|
0
|
25
|
18.70
|
|
2025-06-25
|
47
|
153
|
-106
|
19.85
|
|
2025-06-24
|
90
|
57
|
33
|
19.50
|
|
2025-06-23
|
63
|
138
|
-75
|
19.10
|
|
2025-06-20
|
58
|
100
|
-42
|
19.25
|
|
2025-06-19
|
0
|
53
|
-53
|
19.75
|
|
2025-06-18
|
0
|
45
|
-45
|
20.00
|
|
2025-06-17
|
59
|
91
|
-32
|
20.10
|
|
2025-06-13
|
85
|
308
|
-223
|
20.35
|
|
2025-06-12
|
131
|
43
|
88
|
20.15
|
|
2025-06-11
|
86
|
31
|
55
|
20.10
|
|
2025-06-09
|
0
|
109
|
-109
|
19.70
|
|
2025-06-06
|
1
|
123
|
-122
|
19.90
|
|
2025-06-05
|
21
|
283
|
-262
|
19.90
|
|
2025-06-04
|
19
|
139
|
-120
|
20.25
|
|
2025-06-03
|
26
|
207
|
-181
|
20.20
|
|
2025-06-02
|
13
|
227
|
-214
|
20.05
|
|
2025-05-20
|
180
|
277
|
-97
|
21.25
|
|
2025-05-19
|
119
|
836
|
-717
|
21.65
|
|
2025-05-16
|
926
|
416
|
510
|
22.40
|
|
2025-05-15
|
91
|
320
|
-229
|
20.70
|
|
2025-05-14
|
317
|
105
|
212
|
21.40
|
|
2025-05-13
|
650
|
233
|
417
|
21.15
|
|
2025-05-12
|
493
|
64
|
429
|
20.65
|
|
2025-04-18
|
116
|
279
|
-163
|
19.60
|
|
2024-07-31
|
71
|
58
|
13
|
19.50
|
|
2024-07-30
|
183
|
77
|
106
|
19.40
|
|
2024-07-29
|
64
|
137
|
-73
|
18.95
|
|
2024-07-26
|
95
|
169
|
-74
|
19.35
|
|
2024-07-23
|
183
|
212
|
-29
|
19.65
|
|
2024-07-22
|
414
|
184
|
230
|
19.10
|
|
2024-07-19
|
55
|
205
|
-150
|
19.50
|
|
2024-07-17
|
118
|
42
|
76
|
20.30
|
|
2024-07-16
|
75
|
107
|
-32
|
20.40
|
|
2024-07-15
|
154
|
200
|
-46
|
20.40
|
|
2024-07-12
|
272
|
105
|
167
|
20.65
|
|
2024-07-10
|
88
|
196
|
-108
|
20.80
|
|
2024-07-09
|
326
|
430
|
-104
|
20.70
|
|
2024-07-04
|
17
|
555
|
-538
|
22.40
|
|
2024-07-03
|
565
|
453
|
112
|
|
|
2024-07-02
|
882
|
511
|
371
|
21.75
|
|
2024-07-01
|
54
|
85
|
-31
|
21.10
|
|
2024-06-28
|
157
|
277
|
-120
|
21.15
|
|
2024-06-27
|
203
|
63
|
140
|
21.15
|
|
2024-06-26
|
48
|
342
|
-294
|
21.30
|
|
2024-06-25
|
301
|
185
|
116
|
21.70
|
|
2024-06-24
|
177
|
76
|
101
|
21.70
|
|
2024-06-21
|
248
|
169
|
79
|
21.65
|
|
2024-06-20
|
169
|
110
|
59
|
21.65
|
|
2024-06-19
|
31
|
170
|
-139
|
21.50
|
|
2024-06-18
|
170
|
254
|
-84
|
21.60
|
|
2024-06-17
|
259
|
453
|
-194
|
21.80
|
|
2024-06-13
|
388
|
548
|
-160
|
21.90
|
|
2024-06-11
|
1634
|
2168
|
-534
|
22.80
|
|
2024-06-07
|
540
|
833
|
-293
|
23.95
|
|
2024-06-06
|
617
|
1218
|
-601
|
23.80
|
| 合計 | 38243 | 40299 | -2056 | |
