| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
23
|
65
|
169.50
|
|
2026-06-02
|
0
|
178
|
-178
|
166.00
|
|
2026-06-01
|
161
|
7
|
154
|
172.50
|
|
2026-05-29
|
57
|
32
|
25
|
166.50
|
|
2026-05-28
|
62
|
10
|
52
|
164.00
|
|
2026-05-26
|
11
|
64
|
-53
|
158.50
|
|
2026-05-25
|
14
|
48
|
-34
|
162.50
|
|
2026-05-22
|
46
|
13
|
33
|
160.50
|
|
2026-05-21
|
392
|
0
|
392
|
162.50
|
|
2026-05-20
|
16
|
23
|
-7
|
152.50
|
|
2026-05-18
|
1
|
24
|
-23
|
150.00
|
|
2026-05-15
|
17
|
35
|
-18
|
150.50
|
|
2026-05-13
|
5
|
16
|
-11
|
156.00
|
|
2026-05-12
|
28
|
6
|
22
|
157.00
|
|
2026-05-11
|
24
|
415
|
-391
|
154.50
|
|
2026-05-08
|
207
|
47
|
160
|
164.00
|
|
2026-05-07
|
147
|
3
|
144
|
159.00
|
|
2026-05-06
|
0
|
18
|
-18
|
157.00
|
|
2026-05-05
|
32
|
25
|
7
|
160.00
|
|
2026-05-04
|
59
|
4
|
55
|
159.00
|
|
2026-04-30
|
1
|
20
|
-19
|
153.00
|
|
2026-04-29
|
0
|
34
|
-34
|
154.50
|
|
2026-04-28
|
0
|
86
|
-86
|
156.50
|
|
2026-04-27
|
25
|
15
|
10
|
162.00
|
|
2026-04-24
|
47
|
28
|
19
|
163.50
|
|
2026-04-23
|
44
|
23
|
21
|
165.50
|
|
2026-04-22
|
93
|
8
|
85
|
165.50
|
|
2026-04-21
|
23
|
17
|
6
|
166.50
|
|
2026-04-20
|
106
|
5
|
101
|
166.00
|
|
2026-04-15
|
16
|
4
|
12
|
153.50
|
|
2026-04-13
|
37
|
2
|
35
|
150.50
|
|
2026-04-01
|
8
|
0
|
8
|
148.50
|
|
2026-03-31
|
15
|
3
|
12
|
146.00
|
|
2026-03-30
|
2
|
135
|
-133
|
151.50
|
|
2026-03-27
|
4
|
58
|
-54
|
151.50
|
|
2026-03-26
|
26
|
1
|
25
|
154.50
|
|
2026-03-24
|
5
|
12
|
-7
|
147.00
|
|
2026-03-23
|
17
|
2
|
15
|
146.50
|
|
2026-03-20
|
21
|
10
|
11
|
153.00
|
|
2026-03-19
|
0
|
46
|
-46
|
155.00
|
|
2026-03-18
|
0
|
19
|
-19
|
163.00
|
|
2026-03-17
|
0
|
12
|
-12
|
164.00
|
|
2026-03-16
|
41
|
91
|
-50
|
162.00
|
|
2026-03-13
|
30
|
2
|
28
|
160.50
|
|
2026-03-12
|
1
|
23
|
-22
|
159.50
|
|
2026-03-11
|
26
|
3
|
23
|
160.00
|
|
2026-03-10
|
26
|
4
|
22
|
156.00
|
|
2026-03-06
|
9
|
66
|
-57
|
164.00
|
|
2026-03-03
|
155
|
32
|
123
|
171.00
|
|
2026-02-26
|
1250
|
177
|
1073
|
177.50
|
|
2026-02-25
|
0
|
42
|
-42
|
174.00
|
|
2026-02-23
|
170
|
134
|
36
|
172.00
|
|
2026-02-11
|
32
|
18
|
14
|
164.50
|
|
2026-02-09
|
12
|
21
|
-9
|
158.50
|
|
2026-02-06
|
41
|
17
|
24
|
159.00
|
|
2026-02-05
|
2
|
39
|
-37
|
161.50
|
|
2026-02-03
|
22
|
0
|
22
|
159.50
|
|
2026-01-30
|
48
|
132
|
-84
|
161.00
|
|
2026-01-29
|
162
|
103
|
59
|
169.50
|
|
2026-01-27
|
13
|
101
|
-88
|
168.00
|
|
2026-01-26
|
377
|
179
|
198
|
177.00
|
|
2026-01-23
|
110
|
292
|
-182
|
171.50
|
|
2026-01-22
|
267
|
337
|
-70
|
176.50
|
|
2026-01-19
|
16
|
40
|
-24
|
153.50
|
|
2026-01-16
|
13
|
29
|
-16
|
154.00
|
|
2026-01-15
|
210
|
61
|
149
|
155.00
|
|
2026-01-13
|
105
|
38
|
67
|
150.00
|
|
2026-01-09
|
63
|
442
|
-379
|
145.00
|
|
2026-01-08
|
219
|
174
|
45
|
151.00
|
|
2026-01-07
|
16
|
71
|
-55
|
144.00
|
|
2026-01-05
|
144
|
50
|
94
|
144.00
|
|
2026-01-02
|
86
|
14
|
72
|
143.50
|
|
2025-12-30
|
72
|
223
|
-151
|
143.00
|
|
2025-12-26
|
36
|
590
|
-554
|
147.50
|
|
2025-12-24
|
2
|
493
|
-491
|
146.50
|
|
2025-12-23
|
90
|
655
|
-565
|
147.00
|
|
2025-12-22
|
43
|
482
|
-439
|
145.00
|
|
2025-12-19
|
136
|
458
|
-322
|
144.00
|
|
2025-12-18
|
28
|
44
|
-16
|
138.00
|
|
2025-12-17
|
140
|
14
|
126
|
140.00
|
|
2025-12-16
|
0
|
46
|
-46
|
142.00
|
|
2025-12-15
|
258
|
158
|
100
|
145.00
|
|
2025-12-12
|
7
|
110
|
-103
|
140.50
|
|
2025-12-11
|
116
|
44
|
72
|
141.50
|
|
2025-12-10
|
6
|
27
|
-21
|
142.00
|
|
2025-12-09
|
178
|
24
|
154
|
143.00
|
|
2025-12-08
|
39
|
127
|
-88
|
146.00
|
|
2025-12-05
|
76
|
98
|
-22
|
148.00
|
|
2025-12-04
|
36
|
75
|
-39
|
146.50
|
|
2025-12-03
|
215
|
68
|
147
|
146.00
|
|
2025-12-02
|
164
|
61
|
103
|
144.00
|
|
2025-12-01
|
110
|
54
|
56
|
147.00
|
|
2025-11-28
|
276
|
50
|
226
|
147.50
|
|
2025-11-27
|
158
|
87
|
71
|
153.50
|
|
2025-11-26
|
168
|
411
|
-243
|
156.00
|
|
2025-11-21
|
85
|
19
|
66
|
137.00
|
|
2025-11-20
|
218
|
46
|
172
|
140.00
|
|
2025-11-19
|
102
|
303
|
-201
|
137.50
|
|
2025-11-18
|
35
|
64
|
-29
|
135.50
|
|
2025-11-17
|
154
|
7
|
147
|
137.50
|
|
2025-11-13
|
104
|
33
|
71
|
141.00
|
|
2025-11-12
|
11
|
100
|
-89
|
143.50
|
|
2025-11-11
|
52
|
70
|
-18
|
142.00
|
|
2025-11-10
|
63
|
94
|
-31
|
146.00
|
|
2025-11-07
|
68
|
139
|
-71
|
145.50
|
|
2025-11-06
|
92
|
69
|
23
|
156.50
|
|
2025-11-05
|
59
|
557
|
-498
|
152.00
|
|
2025-11-04
|
62
|
498
|
-436
|
154.00
|
|
2025-11-03
|
69
|
350
|
-281
|
151.00
|
|
2025-10-31
|
61
|
101
|
-40
|
148.00
|
|
2025-10-30
|
31
|
131
|
-100
|
147.00
|
|
2025-10-29
|
327
|
37
|
290
|
148.00
|
|
2025-10-28
|
37
|
13
|
24
|
151.00
|
|
2025-10-27
|
41
|
31
|
10
|
153.00
|
|
2025-10-22
|
304
|
143
|
161
|
153.00
|
|
2025-10-21
|
33
|
267
|
-234
|
153.00
|
|
2025-10-20
|
24
|
216
|
-192
|
153.00
|
|
2025-10-17
|
21
|
183
|
-162
|
153.00
|
|
2025-10-16
|
206
|
330
|
-124
|
154.50
|
|
2025-10-15
|
188
|
127
|
61
|
153.00
|
|
2025-10-14
|
133
|
275
|
-142
|
152.00
|
|
2025-10-13
|
546
|
353
|
193
|
162.50
|
|
2025-10-09
|
142
|
298
|
-156
|
158.00
|
|
2025-10-08
|
95
|
143
|
-48
|
161.50
|
|
2025-10-07
|
136
|
57
|
79
|
162.00
|
|
2025-10-03
|
185
|
910
|
-725
|
161.50
|
|
2025-10-02
|
128
|
79
|
49
|
161.00
|
|
2025-10-01
|
95
|
621
|
-526
|
161.50
|
|
2025-09-30
|
46
|
895
|
-849
|
162.00
|
|
2025-09-26
|
100
|
49
|
51
|
160.00
|
|
2025-09-25
|
407
|
104
|
303
|
163.00
|
|
2025-09-24
|
86
|
459
|
-373
|
169.50
|
|
2025-09-23
|
367
|
137
|
230
|
168.50
|
|
2025-09-19
|
208
|
291
|
-83
|
171.00
|
|
2025-09-18
|
797
|
297
|
500
|
170.00
|
|
2025-09-17
|
161
|
462
|
-301
|
178.00
|
|
2025-09-16
|
268
|
1622
|
-1354
|
176.00
|
|
2025-09-12
|
276
|
60
|
216
|
185.50
|
|
2025-09-11
|
713
|
421
|
292
|
190.00
|
|
2025-09-10
|
391
|
1654
|
-1263
|
194.00
|
|
2025-09-09
|
359
|
282
|
77
|
198.50
|
|
2025-09-08
|
652
|
152
|
500
|
193.50
|
|
2025-09-05
|
233
|
425
|
-192
|
193.00
|
|
2025-09-03
|
609
|
794
|
-185
|
202.50
|
|
2025-09-02
|
896
|
663
|
233
|
195.00
|
|
2025-09-01
|
332
|
391
|
-59
|
187.00
|
|
2025-08-28
|
399
|
564
|
-165
|
180.00
|
|
2025-08-27
|
648
|
70
|
578
|
184.00
|
|
2025-08-26
|
462
|
950
|
-488
|
184.00
|
|
2025-08-25
|
422
|
651
|
-229
|
188.50
|
|
2025-08-22
|
971
|
1090
|
-119
|
183.00
|
|
2025-08-21
|
462
|
681
|
-219
|
179.50
|
|
2025-08-20
|
603
|
361
|
242
|
180.00
|
|
2025-08-19
|
927
|
221
|
706
|
178.00
|
|
2025-08-18
|
252
|
690
|
-438
|
183.00
|
|
2025-08-15
|
665
|
311
|
354
|
172.50
|
|
2025-08-14
|
49
|
484
|
-435
|
162.50
|
|
2025-08-13
|
965
|
621
|
344
|
162.00
|
|
2025-08-12
|
742
|
194
|
548
|
160.50
|
|
2025-08-11
|
353
|
717
|
-364
|
166.00
|
|
2025-08-08
|
300
|
998
|
-698
|
151.00
|
|
2025-08-07
|
677
|
308
|
369
|
152.00
|
|
2025-08-05
|
710
|
323
|
387
|
143.50
|
|
2025-08-04
|
143
|
519
|
-376
|
130.50
|
|
2025-08-01
|
513
|
59
|
454
|
123.50
|
|
2025-07-31
|
117
|
179
|
-62
|
117.00
|
|
2025-07-30
|
384
|
63
|
321
|
116.50
|
|
2025-07-29
|
193
|
21
|
172
|
112.00
|
|
2025-07-28
|
98
|
12
|
86
|
111.00
|
|
2025-07-25
|
169
|
10
|
159
|
111.00
|
|
2025-07-24
|
28
|
105
|
-77
|
107.50
|
|
2025-07-23
|
26
|
148
|
-122
|
106.50
|
|
2025-07-22
|
2
|
68
|
-66
|
103.00
|
|
2025-07-21
|
74
|
15
|
59
|
106.00
|
|
2025-07-18
|
6
|
0
|
6
|
103.00
|
|
2025-07-17
|
92
|
16
|
76
|
102.50
|
|
2025-07-16
|
25
|
6
|
19
|
101.00
|
|
2025-07-15
|
64
|
42
|
22
|
101.00
|
|
2025-07-14
|
24
|
89
|
-65
|
101.00
|
|
2025-07-11
|
25
|
16
|
9
|
101.50
|
|
2025-07-10
|
16
|
68
|
-52
|
99.00
|
|
2025-07-09
|
0
|
40
|
-40
|
99.60
|
|
2025-07-08
|
0
|
19
|
-19
|
104.50
|
|
2025-07-07
|
10
|
52
|
-42
|
104.50
|
|
2025-07-03
|
3
|
34
|
-31
|
104.50
|
|
2025-07-02
|
14
|
36
|
-22
|
104.50
|
|
2025-06-30
|
3
|
25
|
-22
|
105.00
|
|
2025-06-27
|
7
|
102
|
-95
|
105.50
|
|
2025-06-26
|
10
|
57
|
-47
|
106.00
|
|
2025-06-25
|
0
|
41
|
-41
|
107.00
|
|
2025-06-24
|
2
|
49
|
-47
|
107.00
|
|
2025-06-23
|
25
|
34
|
-9
|
105.00
|
|
2025-06-20
|
4
|
47
|
-43
|
106.00
|
|
2025-06-19
|
43
|
53
|
-10
|
107.50
|
|
2025-06-17
|
19
|
9
|
10
|
110.00
|
|
2025-06-16
|
54
|
32
|
22
|
109.00
|
|
2025-06-13
|
36
|
205
|
-169
|
109.50
|
|
2025-06-12
|
102
|
0
|
102
|
113.50
|
|
2025-06-11
|
181
|
54
|
127
|
114.50
|
|
2025-06-10
|
89
|
17
|
72
|
115.50
|
|
2025-06-06
|
10
|
72
|
-62
|
112.50
|
|
2025-06-05
|
5
|
61
|
-56
|
113.00
|
|
2025-06-04
|
172
|
74
|
98
|
114.50
|
|
2025-06-03
|
41
|
61
|
-20
|
115.50
|
|
2025-06-02
|
94
|
6
|
88
|
114.50
|
|
2025-05-20
|
179
|
98
|
81
|
109.00
|
|
2025-05-19
|
104
|
55
|
49
|
114.50
|
|
2025-05-16
|
109
|
540
|
-431
|
114.50
|
|
2025-05-15
|
413
|
139
|
274
|
114.50
|
|
2025-05-14
|
119
|
94
|
25
|
110.00
|
|
2025-05-13
|
131
|
22
|
109
|
107.50
|
|
2025-05-12
|
44
|
11
|
33
|
107.50
|
|
2025-04-18
|
19
|
5
|
14
|
99.50
|
|
2025-02-11
|
42
|
30
|
12
|
101.00
|
|
2024-07-30
|
40
|
63
|
-23
|
100.00
|
|
2024-07-29
|
0
|
59
|
-59
|
99.60
|
|
2024-07-26
|
24
|
37
|
-13
|
100.00
|
|
2024-07-23
|
54
|
7
|
47
|
101.00
|
|
2024-07-22
|
70
|
104
|
-34
|
100.00
|
|
2024-07-19
|
1
|
74
|
-73
|
100.50
|
|
2024-07-18
|
42
|
54
|
-12
|
103.00
|
|
2024-07-17
|
91
|
36
|
55
|
103.00
|
|
2024-07-12
|
8
|
47
|
-39
|
103.50
|
|
2024-07-11
|
0
|
35
|
-35
|
106.00
|
|
2024-07-10
|
69
|
16
|
53
|
111.00
|
|
2024-07-09
|
0
|
187
|
-187
|
110.00
|
|
2024-07-08
|
8
|
111
|
-103
|
112.00
|
|
2024-07-05
|
9
|
0
|
9
|
113.00
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-07-02
|
0
|
43
|
-43
|
113.00
|
|
2024-07-01
|
62
|
20
|
42
|
114.00
|
|
2024-06-28
|
44
|
18
|
26
|
112.50
|
|
2024-06-27
|
72
|
0
|
72
|
114.50
|
|
2024-06-26
|
99
|
0
|
99
|
113.50
|
|
2024-06-25
|
42
|
101
|
-59
|
113.00
|
|
2024-06-24
|
65
|
12
|
53
|
113.00
|
|
2024-06-21
|
33
|
0
|
33
|
113.00
|
|
2024-06-20
|
60
|
9
|
51
|
112.50
|
|
2024-06-18
|
29
|
21
|
8
|
112.50
|
|
2024-06-17
|
1
|
15
|
-14
|
113.50
|
|
2024-06-14
|
110
|
4
|
106
|
113.00
|
|
2024-06-13
|
12
|
1
|
11
|
111.00
|
|
2024-06-12
|
1
|
12
|
-11
|
110.50
|
|
2024-06-07
|
31
|
6
|
25
|
109.50
|
|
2024-06-06
|
2
|
31
|
-29
|
109.50
|
| 合計 | 33454 | 38491 | -5037 | |
