| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
377
|
-350
|
20.50
|
|
2026-06-04
|
17
|
312
|
-295
|
20.75
|
|
2026-06-03
|
257
|
716
|
-459
|
21.05
|
|
2026-06-02
|
804
|
228
|
576
|
20.90
|
|
2026-06-01
|
233
|
173
|
60
|
20.70
|
|
2026-05-29
|
896
|
213
|
683
|
20.45
|
|
2026-05-28
|
158
|
92
|
66
|
20.05
|
|
2026-05-27
|
148
|
99
|
49
|
20.05
|
|
2026-05-26
|
35
|
221
|
-186
|
20.20
|
|
2026-05-22
|
379
|
4
|
375
|
20.45
|
|
2026-05-21
|
213
|
21
|
192
|
20.30
|
|
2026-05-20
|
358
|
44
|
314
|
20.20
|
|
2026-05-19
|
196
|
25
|
171
|
20.25
|
|
2026-05-18
|
45
|
156
|
-111
|
20.00
|
|
2026-05-15
|
217
|
475
|
-258
|
20.10
|
|
2026-05-13
|
59
|
314
|
-255
|
20.25
|
|
2026-05-12
|
349
|
41
|
308
|
20.45
|
|
2026-05-07
|
145
|
71
|
74
|
20.60
|
|
2026-05-05
|
139
|
53
|
86
|
20.60
|
|
2026-05-04
|
165
|
56
|
109
|
20.25
|
|
2026-04-30
|
93
|
66
|
27
|
20.25
|
|
2026-04-28
|
18
|
93
|
-75
|
20.35
|
|
2026-04-27
|
101
|
31
|
70
|
20.10
|
|
2026-04-24
|
11
|
67
|
-56
|
20.15
|
|
2026-04-23
|
0
|
109
|
-109
|
20.40
|
|
2026-04-20
|
0
|
61
|
-61
|
20.85
|
|
2026-04-17
|
25
|
150
|
-125
|
20.95
|
|
2026-04-16
|
207
|
29
|
178
|
21.25
|
|
2026-04-13
|
38
|
116
|
-78
|
20.85
|
|
2026-04-10
|
0
|
32
|
-32
|
21.00
|
|
2026-04-08
|
203
|
49
|
154
|
21.30
|
|
2026-04-07
|
0
|
86
|
-86
|
21.05
|
|
2026-04-02
|
15
|
69
|
-54
|
21.00
|
|
2026-04-01
|
44
|
75
|
-31
|
21.10
|
|
2026-03-31
|
0
|
76
|
-76
|
20.95
|
|
2026-03-30
|
3
|
53
|
-50
|
21.10
|
|
2026-03-25
|
0
|
48
|
-48
|
21.65
|
|
2026-03-24
|
229
|
31
|
198
|
21.70
|
|
2026-03-20
|
446
|
46
|
400
|
21.40
|
|
2026-03-19
|
0
|
43
|
-43
|
21.45
|
|
2026-03-18
|
0
|
53
|
-53
|
21.65
|
|
2026-03-17
|
82
|
16
|
66
|
21.95
|
|
2026-03-16
|
101
|
20
|
81
|
21.65
|
|
2026-03-13
|
2
|
95
|
-93
|
21.50
|
|
2026-03-12
|
167
|
53
|
114
|
21.90
|
|
2026-03-11
|
144
|
37
|
107
|
21.90
|
|
2026-03-09
|
87
|
172
|
-85
|
21.15
|
|
2026-03-06
|
56
|
144
|
-88
|
22.00
|
|
2026-03-04
|
9
|
205
|
-196
|
21.90
|
|
2026-03-03
|
0
|
180
|
-180
|
22.50
|
|
2026-03-02
|
16
|
304
|
-288
|
22.75
|
|
2026-02-11
|
114
|
8
|
106
|
22.95
|
|
2026-02-09
|
34
|
19
|
15
|
22.90
|
|
2026-02-06
|
68
|
39
|
29
|
22.85
|
|
2026-02-04
|
79
|
5
|
74
|
23.00
|
|
2026-02-02
|
16
|
170
|
-154
|
22.75
|
|
2026-01-30
|
36
|
86
|
-50
|
22.95
|
|
2026-01-27
|
149
|
418
|
-269
|
23.10
|
|
2026-01-26
|
41
|
178
|
-137
|
23.25
|
|
2026-01-23
|
28
|
180
|
-152
|
23.30
|
|
2026-01-22
|
373
|
184
|
189
|
23.50
|
|
2026-01-21
|
113
|
62
|
51
|
23.35
|
|
2026-01-20
|
333
|
0
|
333
|
23.45
|
|
2026-01-19
|
77
|
38
|
39
|
23.35
|
|
2026-01-16
|
200
|
22
|
178
|
23.50
|
|
2026-01-15
|
202
|
234
|
-32
|
23.60
|
|
2026-01-14
|
676
|
10
|
666
|
23.45
|
|
2026-01-12
|
101
|
46
|
55
|
23.35
|
|
2026-01-09
|
196
|
0
|
196
|
23.35
|
|
2026-01-08
|
126
|
59
|
67
|
23.20
|
|
2026-01-05
|
129
|
40
|
89
|
23.20
|
|
2025-12-29
|
29
|
349
|
-320
|
24.00
|
|
2025-12-26
|
108
|
32
|
76
|
24.05
|
|
2025-12-24
|
298
|
7
|
291
|
23.70
|
|
2025-12-23
|
186
|
33
|
153
|
23.70
|
|
2025-12-22
|
28
|
0
|
28
|
23.40
|
|
2025-12-19
|
729
|
59
|
670
|
23.40
|
|
2025-12-18
|
23
|
49
|
-26
|
22.95
|
|
2025-12-17
|
47
|
95
|
-48
|
23.05
|
|
2025-12-16
|
12
|
41
|
-29
|
23.05
|
|
2025-12-12
|
15
|
38
|
-23
|
23.40
|
|
2025-12-11
|
69
|
29
|
40
|
23.60
|
|
2025-12-10
|
217
|
0
|
217
|
23.10
|
|
2025-12-09
|
6
|
411
|
-405
|
22.95
|
|
2025-12-08
|
23
|
4
|
19
|
23.00
|
|
2025-12-05
|
6
|
55
|
-49
|
23.25
|
|
2025-12-04
|
67
|
251
|
-184
|
23.20
|
|
2025-12-03
|
34
|
59
|
-25
|
23.30
|
|
2025-12-02
|
26
|
57
|
-31
|
23.10
|
|
2025-12-01
|
0
|
22
|
-22
|
23.15
|
|
2025-11-26
|
1
|
32
|
-31
|
23.20
|
|
2025-11-25
|
35
|
72
|
-37
|
23.25
|
|
2025-11-24
|
20
|
158
|
-138
|
23.30
|
|
2025-11-20
|
35
|
11
|
24
|
23.55
|
|
2025-11-19
|
75
|
12
|
63
|
23.25
|
|
2025-11-18
|
75
|
29
|
46
|
23.05
|
|
2025-11-17
|
213
|
0
|
213
|
22.95
|
|
2025-11-14
|
40
|
131
|
-91
|
23.45
|
|
2025-11-13
|
94
|
58
|
36
|
23.50
|
|
2025-11-11
|
216
|
6
|
210
|
23.90
|
|
2025-11-10
|
23
|
134
|
-111
|
23.50
|
|
2025-11-07
|
53
|
104
|
-51
|
23.75
|
|
2025-11-05
|
103
|
72
|
31
|
23.75
|
|
2025-11-04
|
108
|
154
|
-46
|
23.75
|
|
2025-11-03
|
0
|
84
|
-84
|
23.85
|
|
2025-10-31
|
32
|
91
|
-59
|
24.00
|
|
2025-10-30
|
147
|
4
|
143
|
24.00
|
|
2025-10-29
|
88
|
26
|
62
|
24.00
|
|
2025-10-28
|
136
|
98
|
38
|
24.10
|
|
2025-10-21
|
49
|
309
|
-260
|
24.55
|
|
2025-10-20
|
58
|
149
|
-91
|
24.75
|
|
2025-10-17
|
358
|
107
|
251
|
24.80
|
|
2025-10-16
|
169
|
134
|
35
|
24.70
|
|
2025-10-15
|
137
|
74
|
63
|
24.50
|
|
2025-10-14
|
292
|
257
|
35
|
24.55
|
|
2025-10-13
|
399
|
165
|
234
|
24.55
|
|
2025-10-08
|
659
|
73
|
586
|
24.85
|
|
2025-10-07
|
331
|
40
|
291
|
24.70
|
|
2025-10-01
|
0
|
218
|
-218
|
24.70
|
|
2025-09-30
|
1
|
110
|
-109
|
24.70
|
|
2025-09-26
|
78
|
623
|
-545
|
24.80
|
|
2025-09-25
|
131
|
300
|
-169
|
24.75
|
|
2025-09-24
|
0
|
478
|
-478
|
24.75
|
|
2025-09-23
|
94
|
145
|
-51
|
24.90
|
|
2025-09-22
|
0
|
96
|
-96
|
25.15
|
|
2025-09-19
|
2197
|
6936
|
-4739
|
25.40
|
|
2025-09-18
|
92
|
0
|
92
|
25.00
|
|
2025-09-17
|
205
|
144
|
61
|
25.10
|
|
2025-09-16
|
307
|
47
|
260
|
25.10
|
|
2025-09-15
|
165
|
1
|
164
|
24.90
|
|
2025-09-12
|
653
|
88
|
565
|
24.95
|
|
2025-09-11
|
168
|
239
|
-71
|
24.85
|
|
2025-09-10
|
691
|
68
|
623
|
24.90
|
|
2025-09-09
|
161
|
112
|
49
|
25.10
|
|
2025-09-08
|
641
|
0
|
641
|
24.90
|
|
2025-09-05
|
25
|
83
|
-58
|
24.90
|
|
2025-09-04
|
745
|
284
|
461
|
24.95
|
|
2025-09-03
|
46
|
431
|
-385
|
24.80
|
|
2025-09-02
|
570
|
91
|
479
|
24.90
|
|
2025-09-01
|
25
|
75
|
-50
|
24.85
|
|
2025-08-29
|
815
|
128
|
687
|
25.00
|
|
2025-08-28
|
166
|
380
|
-214
|
25.15
|
|
2025-08-27
|
721
|
215
|
506
|
25.20
|
|
2025-08-26
|
136
|
254
|
-118
|
25.50
|
|
2025-08-25
|
821
|
168
|
653
|
25.40
|
|
2025-08-22
|
0
|
483
|
-483
|
25.50
|
|
2025-08-21
|
139
|
394
|
-255
|
25.65
|
|
2025-08-20
|
25
|
339
|
-314
|
25.60
|
|
2025-08-19
|
141
|
434
|
-293
|
25.85
|
|
2025-08-18
|
107
|
198
|
-91
|
26.20
|
|
2025-08-14
|
229
|
10
|
219
|
26.30
|
|
2025-08-13
|
85
|
153
|
-68
|
26.20
|
|
2025-08-11
|
183
|
75
|
108
|
26.15
|
|
2025-08-08
|
140
|
25
|
115
|
26.00
|
|
2025-08-07
|
35
|
97
|
-62
|
25.80
|
|
2025-08-06
|
14
|
120
|
-106
|
25.90
|
|
2025-08-01
|
142
|
12
|
130
|
25.75
|
|
2025-07-31
|
0
|
167
|
-167
|
25.70
|
|
2025-07-29
|
1
|
359
|
-358
|
26.05
|
|
2025-07-25
|
131
|
34
|
97
|
26.10
|
|
2025-07-24
|
140
|
102
|
38
|
25.95
|
|
2025-07-23
|
91
|
3
|
88
|
26.00
|
|
2025-07-22
|
61
|
301
|
-240
|
25.80
|
|
2025-07-21
|
52
|
8
|
44
|
26.00
|
|
2025-07-18
|
54
|
186
|
-132
|
26.00
|
|
2025-07-17
|
59
|
32
|
27
|
26.10
|
|
2025-07-16
|
73
|
29
|
44
|
26.00
|
|
2025-07-15
|
156
|
207
|
-51
|
26.20
|
|
2025-07-14
|
174
|
75
|
99
|
26.20
|
|
2025-07-11
|
794
|
23
|
771
|
26.00
|
|
2025-07-10
|
201
|
49
|
152
|
25.85
|
|
2025-07-09
|
72
|
100
|
-28
|
25.65
|
|
2025-07-07
|
34
|
204
|
-170
|
25.80
|
|
2025-07-04
|
20
|
112
|
-92
|
25.90
|
|
2025-07-03
|
204
|
0
|
204
|
25.95
|
|
2025-07-02
|
844
|
225
|
619
|
25.85
|
|
2025-06-30
|
104
|
0
|
104
|
25.70
|
|
2025-06-27
|
140
|
6
|
134
|
25.80
|
|
2025-06-26
|
139
|
46
|
93
|
25.75
|
|
2025-06-25
|
175
|
123
|
52
|
25.45
|
|
2025-06-24
|
149
|
60
|
89
|
25.40
|
|
2025-06-23
|
117
|
272
|
-155
|
24.95
|
|
2025-06-20
|
283
|
176
|
107
|
25.50
|
|
2025-06-19
|
27
|
159
|
-132
|
25.70
|
|
2025-06-18
|
13
|
145
|
-132
|
25.95
|
|
2025-06-17
|
187
|
12
|
175
|
26.00
|
|
2025-06-16
|
64
|
182
|
-118
|
25.95
|
|
2025-06-12
|
22
|
231
|
-209
|
26.00
|
|
2025-06-06
|
0
|
65
|
-65
|
25.00
|
|
2025-06-05
|
2
|
20
|
-18
|
25.10
|
|
2025-06-04
|
4
|
82
|
-78
|
25.25
|
|
2025-06-03
|
26
|
2
|
24
|
25.30
|
|
2025-05-20
|
5
|
65
|
-60
|
25.65
|
|
2025-05-19
|
49
|
664
|
-615
|
25.75
|
|
2025-05-16
|
91
|
10
|
81
|
26.15
|
|
2025-05-15
|
513
|
63
|
450
|
26.15
|
|
2025-04-18
|
19
|
134
|
-115
|
24.65
|
| 合計 | 32081 | 31060 | 1021 | |
