| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
4
|
37
|
181.00
|
|
2026-06-04
|
25
|
1
|
24
|
180.00
|
|
2026-05-29
|
24
|
1
|
23
|
173.00
|
|
2026-05-28
|
5
|
2
|
3
|
171.50
|
|
2026-05-26
|
0
|
10
|
-10
|
173.00
|
|
2026-05-25
|
0
|
10
|
-10
|
172.00
|
|
2026-05-22
|
0
|
8
|
-8
|
174.00
|
|
2026-05-21
|
3
|
1
|
2
|
174.00
|
|
2026-05-15
|
0
|
3
|
-3
|
172.00
|
|
2026-05-14
|
0
|
3
|
-3
|
172.50
|
|
2026-05-13
|
19
|
12
|
7
|
175.50
|
|
2026-05-12
|
0
|
8
|
-8
|
172.50
|
|
2026-05-08
|
0
|
3
|
-3
|
170.50
|
|
2026-05-07
|
0
|
3
|
-3
|
170.00
|
|
2026-05-06
|
0
|
2
|
-2
|
170.00
|
|
2026-05-05
|
4
|
0
|
4
|
169.50
|
|
2026-05-04
|
0
|
6
|
-6
|
172.00
|
|
2026-04-30
|
8
|
16
|
-8
|
168.50
|
|
2026-04-29
|
0
|
3
|
-3
|
170.50
|
|
2026-04-28
|
0
|
10
|
-10
|
172.00
|
|
2026-04-27
|
2
|
8
|
-6
|
173.00
|
|
2026-04-24
|
3
|
15
|
-12
|
174.00
|
|
2026-04-23
|
0
|
5
|
-5
|
175.00
|
|
2026-04-22
|
0
|
5
|
-5
|
177.00
|
|
2026-04-21
|
0
|
5
|
-5
|
178.00
|
|
2026-04-17
|
0
|
9
|
-9
|
180.50
|
|
2026-04-16
|
0
|
12
|
-12
|
180.00
|
|
2026-04-15
|
9
|
0
|
9
|
191.50
|
|
2026-04-14
|
1
|
8
|
-7
|
192.50
|
|
2026-04-13
|
8
|
21
|
-13
|
193.50
|
|
2026-04-08
|
0
|
22
|
-22
|
190.00
|
|
2026-04-07
|
0
|
5
|
-5
|
189.00
|
|
2026-03-31
|
5
|
3
|
2
|
183.50
|
|
2026-03-27
|
14
|
1
|
13
|
184.50
|
|
2026-03-26
|
0
|
2
|
-2
|
185.50
|
|
2026-03-25
|
14
|
2
|
12
|
184.50
|
|
2026-03-24
|
3
|
0
|
3
|
183.00
|
|
2026-03-23
|
9
|
2
|
7
|
182.50
|
|
2026-03-20
|
9
|
1
|
8
|
185.00
|
|
2026-03-18
|
2
|
7
|
-5
|
185.50
|
|
2026-03-17
|
0
|
1
|
-1
|
185.00
|
|
2026-03-13
|
0
|
1
|
-1
|
184.50
|
|
2026-03-12
|
0
|
3
|
-3
|
185.50
|
|
2026-03-10
|
0
|
5
|
-5
|
185.50
|
|
2026-03-09
|
1
|
13
|
-12
|
182.00
|
|
2026-03-06
|
5
|
11
|
-6
|
185.00
|
|
2026-03-05
|
3
|
19
|
-16
|
185.00
|
|
2026-03-04
|
9
|
35
|
-26
|
184.50
|
|
2026-03-03
|
1
|
18
|
-17
|
187.00
|
|
2026-02-26
|
61
|
13
|
48
|
188.50
|
|
2026-02-25
|
0
|
4
|
-4
|
188.00
|
|
2026-02-24
|
0
|
8
|
-8
|
188.50
|
|
2026-02-23
|
10
|
6
|
4
|
190.00
|
|
2026-02-11
|
0
|
4
|
-4
|
190.00
|
|
2026-02-09
|
2
|
1
|
1
|
190.00
|
|
2026-02-05
|
12
|
0
|
12
|
189.50
|
|
2026-02-03
|
0
|
6
|
-6
|
187.50
|
|
2026-02-02
|
0
|
5
|
-5
|
187.00
|
|
2026-01-30
|
5
|
23
|
-18
|
187.50
|
|
2026-01-29
|
0
|
14
|
-14
|
189.00
|
|
2026-01-28
|
0
|
4
|
-4
|
189.00
|
|
2026-01-27
|
10
|
1
|
9
|
190.00
|
|
2026-01-26
|
0
|
9
|
-9
|
190.00
|
|
2026-01-23
|
0
|
13
|
-13
|
188.50
|
|
2026-01-22
|
2
|
7
|
-5
|
189.00
|
|
2026-01-21
|
0
|
8
|
-8
|
190.00
|
|
2026-01-20
|
0
|
3
|
-3
|
190.00
|
|
2026-01-16
|
0
|
5
|
-5
|
189.50
|
|
2026-01-14
|
5
|
2
|
3
|
189.00
|
|
2026-01-13
|
7
|
1
|
6
|
189.50
|
|
2026-01-12
|
7
|
0
|
7
|
191.00
|
|
2026-01-09
|
8
|
0
|
8
|
191.00
|
|
2026-01-08
|
15
|
0
|
15
|
189.50
|
|
2026-01-05
|
8
|
2
|
6
|
189.00
|
|
2026-01-02
|
8
|
1
|
7
|
189.50
|
|
2025-12-31
|
4
|
0
|
4
|
189.00
|
|
2025-12-30
|
1
|
0
|
1
|
189.50
|
|
2025-12-29
|
6
|
0
|
6
|
190.50
|
|
2025-12-24
|
0
|
1
|
-1
|
189.00
|
|
2025-12-23
|
0
|
6
|
-6
|
189.00
|
|
2025-12-22
|
0
|
3
|
-3
|
189.00
|
|
2025-12-18
|
1
|
4
|
-3
|
188.50
|
|
2025-12-17
|
0
|
6
|
-6
|
188.50
|
|
2025-12-16
|
1
|
7
|
-6
|
189.50
|
|
2025-12-15
|
7
|
1
|
6
|
189.50
|
|
2025-12-11
|
0
|
4
|
-4
|
189.50
|
|
2025-12-10
|
0
|
1
|
-1
|
189.50
|
|
2025-12-09
|
1
|
16
|
-15
|
190.00
|
|
2025-12-08
|
0
|
9
|
-9
|
190.00
|
|
2025-12-05
|
5
|
10
|
-5
|
190.00
|
|
2025-12-04
|
1
|
8
|
-7
|
190.50
|
|
2025-12-02
|
6
|
13
|
-7
|
191.00
|
|
2025-12-01
|
6
|
0
|
6
|
192.00
|
|
2025-11-28
|
5
|
0
|
5
|
191.00
|
|
2025-11-26
|
1
|
2
|
-1
|
192.00
|
|
2025-11-24
|
10
|
7
|
3
|
189.50
|
|
2025-11-21
|
3
|
2
|
1
|
190.50
|
|
2025-11-20
|
1
|
12
|
-11
|
191.00
|
|
2025-11-19
|
1
|
10
|
-9
|
189.50
|
|
2025-11-18
|
15
|
8
|
7
|
189.00
|
|
2025-11-17
|
16
|
1
|
15
|
192.50
|
|
2025-11-14
|
19
|
4
|
15
|
191.00
|
|
2025-11-13
|
2
|
8
|
-6
|
192.50
|
|
2025-11-12
|
10
|
1
|
9
|
193.00
|
|
2025-11-11
|
7
|
6
|
1
|
193.50
|
|
2025-11-10
|
13
|
0
|
13
|
193.00
|
|
2025-11-07
|
11
|
0
|
11
|
191.00
|
|
2025-11-06
|
12
|
0
|
12
|
192.50
|
|
2025-11-05
|
1
|
12
|
-11
|
190.50
|
|
2025-11-04
|
16
|
7
|
9
|
192.00
|
|
2025-11-03
|
12
|
10
|
2
|
190.00
|
|
2025-10-31
|
0
|
7
|
-7
|
190.50
|
|
2025-10-30
|
2
|
13
|
-11
|
190.50
|
|
2025-10-29
|
2
|
15
|
-13
|
191.50
|
|
2025-10-28
|
3
|
8
|
-5
|
192.00
|
|
2025-10-27
|
1
|
5
|
-4
|
192.50
|
|
2025-10-23
|
4
|
1
|
3
|
192.00
|
|
2025-10-22
|
4
|
2
|
2
|
193.50
|
|
2025-10-20
|
9
|
2
|
7
|
189.00
|
|
2025-10-17
|
49
|
1
|
48
|
191.00
|
|
2025-10-16
|
0
|
31
|
-31
|
191.00
|
|
2025-10-15
|
1
|
35
|
-34
|
193.50
|
|
2025-10-14
|
12
|
21
|
-9
|
191.00
|
|
2025-10-13
|
9
|
25
|
-16
|
191.50
|
|
2025-10-09
|
0
|
14
|
-14
|
193.50
|
|
2025-10-08
|
0
|
11
|
-11
|
195.00
|
|
2025-10-07
|
2
|
13
|
-11
|
194.00
|
|
2025-10-03
|
0
|
11
|
-11
|
195.50
|
|
2025-10-02
|
0
|
10
|
-10
|
196.50
|
|
2025-10-01
|
1
|
16
|
-15
|
198.00
|
|
2025-09-26
|
0
|
2
|
-2
|
198.00
|
|
2025-09-25
|
11
|
2
|
9
|
198.00
|
|
2025-09-24
|
3
|
8
|
-5
|
198.50
|
|
2025-09-23
|
1
|
0
|
1
|
198.50
|
|
2025-09-22
|
16
|
5
|
11
|
198.50
|
|
2025-09-19
|
14
|
9
|
5
|
198.50
|
|
2025-09-18
|
21
|
1
|
20
|
197.00
|
|
2025-09-17
|
6
|
8
|
-2
|
198.00
|
|
2025-09-15
|
13
|
2
|
11
|
200.00
|
|
2025-09-12
|
12
|
2
|
10
|
200.00
|
|
2025-09-11
|
11
|
5
|
6
|
200.00
|
|
2025-09-10
|
47
|
1
|
46
|
203.50
|
|
2025-09-09
|
7
|
1
|
6
|
197.00
|
|
2025-09-08
|
1
|
10
|
-9
|
196.50
|
|
2025-09-05
|
2
|
5
|
-3
|
197.00
|
|
2025-09-04
|
11
|
4
|
7
|
195.50
|
|
2025-09-02
|
1
|
2
|
-1
|
192.50
|
|
2025-09-01
|
6
|
5
|
1
|
191.00
|
|
2025-08-29
|
5
|
1
|
4
|
192.00
|
|
2025-08-28
|
2
|
0
|
2
|
191.00
|
|
2025-08-27
|
5
|
1
|
4
|
191.50
|
|
2025-08-26
|
12
|
4
|
8
|
191.50
|
|
2025-08-25
|
1
|
3
|
-2
|
192.00
|
|
2025-08-22
|
1
|
8
|
-7
|
191.50
|
|
2025-08-21
|
1
|
6
|
-5
|
191.00
|
|
2025-08-20
|
0
|
8
|
-8
|
191.00
|
|
2025-08-19
|
1
|
6
|
-5
|
191.00
|
|
2025-08-18
|
1
|
0
|
1
|
192.00
|
|
2025-08-14
|
2
|
12
|
-10
|
191.50
|
|
2025-08-13
|
13
|
1
|
12
|
192.50
|
|
2025-08-12
|
0
|
10
|
-10
|
192.50
|
|
2025-08-11
|
7
|
1
|
6
|
193.00
|
|
2025-08-08
|
3
|
0
|
3
|
192.00
|
|
2025-08-07
|
7
|
2
|
5
|
192.50
|
|
2025-08-06
|
0
|
3
|
-3
|
193.00
|
|
2025-08-05
|
22
|
1
|
21
|
192.00
|
|
2025-08-04
|
1
|
6
|
-5
|
191.50
|
|
2025-08-01
|
3
|
0
|
3
|
191.00
|
|
2025-07-31
|
0
|
2
|
-2
|
190.50
|
|
2025-07-30
|
0
|
2
|
-2
|
191.00
|
|
2025-07-29
|
1
|
6
|
-5
|
191.50
|
|
2025-07-25
|
1
|
0
|
1
|
192.00
|
|
2025-07-24
|
2
|
7
|
-5
|
191.50
|
|
2025-07-21
|
0
|
2
|
-2
|
194.00
|
|
2025-07-17
|
10
|
2
|
8
|
194.00
|
|
2025-07-16
|
0
|
9
|
-9
|
194.50
|
|
2025-07-15
|
1
|
4
|
-3
|
195.00
|
|
2025-07-14
|
18
|
0
|
18
|
194.00
|
|
2025-07-09
|
2
|
1
|
1
|
193.50
|
|
2025-07-08
|
0
|
2
|
-2
|
193.00
|
|
2025-07-07
|
6
|
1
|
5
|
192.00
|
|
2025-07-04
|
7
|
1
|
6
|
192.00
|
|
2025-07-03
|
2
|
1
|
1
|
194.50
|
|
2025-07-02
|
1
|
0
|
1
|
193.00
|
|
2025-07-01
|
3
|
0
|
3
|
191.50
|
|
2025-06-30
|
4
|
31
|
-27
|
191.50
|
|
2025-06-27
|
9
|
30
|
-21
|
191.50
|
|
2025-06-26
|
5
|
0
|
5
|
192.50
|
|
2025-06-25
|
2
|
3
|
-1
|
190.50
|
|
2025-06-24
|
1
|
2
|
-1
|
191.50
|
|
2025-06-23
|
8
|
5
|
3
|
191.00
|
|
2025-06-20
|
30
|
11
|
19
|
191.00
|
|
2025-06-19
|
0
|
17
|
-17
|
191.50
|
|
2025-06-18
|
0
|
3
|
-3
|
193.50
|
|
2025-06-16
|
0
|
4
|
-4
|
193.50
|
|
2025-06-13
|
0
|
7
|
-7
|
194.00
|
|
2025-06-12
|
5
|
7
|
-2
|
194.00
|
|
2025-06-11
|
24
|
6
|
18
|
194.00
|
|
2025-06-10
|
4
|
2
|
2
|
195.00
|
|
2025-06-06
|
0
|
3
|
-3
|
193.50
|
|
2025-06-04
|
0
|
30
|
-30
|
193.00
|
|
2025-06-03
|
1
|
6
|
-5
|
193.00
|
|
2025-06-02
|
4
|
5
|
-1
|
194.00
|
|
2025-05-20
|
21
|
0
|
21
|
197.00
|
|
2025-05-19
|
3
|
11
|
-8
|
196.50
|
|
2025-05-16
|
15
|
0
|
15
|
197.50
|
|
2025-05-15
|
2
|
0
|
2
|
197.00
|
|
2025-05-14
|
0
|
13
|
-13
|
198.00
|
|
2025-05-12
|
0
|
3
|
-3
|
197.50
|
|
2025-04-18
|
3
|
8
|
-5
|
197.00
|
|
2025-02-11
|
26
|
2
|
24
|
196.50
|
|
2024-07-30
|
0
|
7
|
-7
|
211.00
|
|
2024-07-29
|
1
|
9
|
-8
|
209.50
|
|
2024-07-26
|
4
|
29
|
-25
|
208.50
|
|
2024-07-23
|
34
|
16
|
18
|
210.00
|
|
2024-07-18
|
2
|
21
|
-19
|
211.50
|
|
2024-07-17
|
11
|
2
|
9
|
213.00
|
|
2024-07-15
|
0
|
6
|
-6
|
210.50
|
|
2024-07-12
|
0
|
2
|
-2
|
210.50
|
|
2024-07-11
|
1
|
7
|
-6
|
209.50
|
|
2024-07-10
|
2
|
9
|
-7
|
210.00
|
|
2024-07-09
|
0
|
10
|
-10
|
208.50
|
|
2024-07-08
|
0
|
16
|
-16
|
208.00
|
|
2024-07-05
|
11
|
16
|
-5
|
209.50
|
|
2024-07-03
|
6
|
11
|
-5
|
|
|
2024-07-02
|
0
|
30
|
-30
|
209.00
|
|
2024-07-01
|
1
|
5
|
-4
|
210.00
|
|
2024-06-28
|
0
|
5
|
-5
|
209.50
|
|
2024-06-27
|
25
|
13
|
12
|
209.00
|
|
2024-06-26
|
0
|
7
|
-7
|
210.50
|
|
2024-06-24
|
21
|
5
|
16
|
212.00
|
|
2024-06-20
|
3
|
63
|
-60
|
213.00
|
|
2024-06-19
|
45
|
5
|
40
|
224.50
|
|
2024-06-14
|
0
|
89
|
-89
|
227.50
|
|
2024-06-13
|
7
|
60
|
-53
|
229.00
|
|
2024-06-12
|
28
|
10
|
18
|
227.00
|
|
2024-06-11
|
24
|
76
|
-52
|
222.50
|
|
2024-06-07
|
3
|
28
|
-25
|
226.50
|
|
2024-06-06
|
11
|
29
|
-18
|
227.50
|
| 合計 | 1411 | 1885 | -474 | |
