| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
47.40
|
|
2026-06-04
|
2
|
0
|
2
|
47.15
|
|
2026-06-02
|
0
|
1
|
-1
|
46.75
|
|
2026-05-28
|
2
|
0
|
2
|
45.40
|
|
2026-05-26
|
0
|
1
|
-1
|
45.10
|
|
2026-05-25
|
1
|
0
|
1
|
45.15
|
|
2026-05-18
|
0
|
1
|
-1
|
46.40
|
|
2026-05-15
|
2
|
1
|
1
|
46.40
|
|
2026-05-12
|
1
|
0
|
1
|
42.70
|
|
2026-05-07
|
0
|
1
|
-1
|
42.40
|
|
2026-05-06
|
1
|
0
|
1
|
43.00
|
|
2026-03-30
|
1
|
0
|
1
|
47.70
|
|
2026-03-19
|
0
|
2
|
-2
|
48.55
|
|
2026-03-17
|
1
|
0
|
1
|
49.15
|
|
2026-03-12
|
0
|
1
|
-1
|
48.80
|
|
2026-03-11
|
1
|
0
|
1
|
48.65
|
|
2026-03-06
|
2
|
0
|
2
|
49.10
|
|
2026-03-04
|
0
|
2
|
-2
|
48.45
|
|
2026-03-02
|
0
|
1
|
-1
|
50.30
|
|
2026-02-26
|
1
|
0
|
1
|
50.10
|
|
2026-02-24
|
0
|
1
|
-1
|
49.00
|
|
2026-02-23
|
1
|
0
|
1
|
48.90
|
|
2026-02-11
|
0
|
1
|
-1
|
48.40
|
|
2026-02-06
|
0
|
2
|
-2
|
47.75
|
|
2026-02-05
|
1
|
0
|
1
|
48.75
|
|
2026-02-04
|
2
|
0
|
2
|
48.75
|
|
2026-01-23
|
2
|
0
|
2
|
50.70
|
|
2026-01-15
|
1
|
0
|
1
|
52.90
|
|
2026-01-14
|
2
|
0
|
2
|
52.80
|
|
2026-01-07
|
0
|
2
|
-2
|
51.10
|
|
2026-01-05
|
0
|
1
|
-1
|
51.10
|
|
2025-12-31
|
0
|
2
|
-2
|
51.80
|
|
2025-12-19
|
2
|
0
|
2
|
52.40
|
|
2025-12-18
|
0
|
1
|
-1
|
51.50
|
|
2025-12-17
|
1
|
0
|
1
|
51.90
|
|
2025-12-08
|
0
|
1
|
-1
|
55.20
|
|
2025-12-04
|
0
|
1
|
-1
|
55.70
|
|
2025-12-03
|
3
|
2
|
1
|
55.30
|
|
2025-12-01
|
0
|
2
|
-2
|
56.10
|
|
2025-11-27
|
3
|
0
|
3
|
57.20
|
|
2025-11-26
|
10
|
2
|
8
|
56.90
|
|
2025-11-24
|
2
|
3
|
-1
|
55.50
|
|
2025-11-21
|
2
|
4
|
-2
|
55.50
|
|
2025-11-20
|
1
|
0
|
1
|
56.40
|
|
2025-11-19
|
0
|
12
|
-12
|
55.40
|
|
2025-11-18
|
1
|
5
|
-4
|
56.40
|
|
2025-11-17
|
0
|
15
|
-15
|
58.90
|
|
2025-11-14
|
34
|
0
|
34
|
60.20
|
|
2025-11-13
|
0
|
28
|
-28
|
58.70
|
|
2025-11-12
|
4
|
0
|
4
|
61.50
|
|
2025-11-11
|
8
|
1
|
7
|
60.20
|
|
2025-11-07
|
13
|
0
|
13
|
59.90
|
|
2025-11-06
|
15
|
4
|
11
|
59.20
|
|
2025-11-04
|
0
|
2
|
-2
|
56.60
|
|
2025-11-03
|
0
|
6
|
-6
|
57.20
|
|
2025-10-31
|
0
|
2
|
-2
|
58.00
|
|
2025-10-30
|
4
|
0
|
4
|
58.00
|
|
2025-10-29
|
0
|
6
|
-6
|
58.20
|
|
2025-10-28
|
0
|
7
|
-7
|
59.30
|
|
2025-10-27
|
0
|
13
|
-13
|
58.90
|
|
2025-10-23
|
6
|
1
|
5
|
59.50
|
|
2025-10-22
|
0
|
1
|
-1
|
58.50
|
|
2025-10-21
|
7
|
0
|
7
|
58.50
|
|
2025-10-20
|
0
|
5
|
-5
|
57.60
|
|
2025-10-17
|
4
|
0
|
4
|
58.10
|
|
2025-10-16
|
2
|
8
|
-6
|
57.40
|
|
2025-10-15
|
0
|
15
|
-15
|
57.40
|
|
2025-10-14
|
11
|
5
|
6
|
57.90
|
|
2025-10-13
|
12
|
0
|
12
|
58.50
|
|
2025-10-09
|
3
|
0
|
3
|
58.80
|
|
2025-10-07
|
0
|
2
|
-2
|
59.00
|
|
2025-10-02
|
0
|
7
|
-7
|
59.70
|
|
2025-10-01
|
4
|
0
|
4
|
60.40
|
|
2025-09-26
|
0
|
2
|
-2
|
58.20
|
|
2025-09-25
|
0
|
9
|
-9
|
59.40
|
|
2025-09-24
|
7
|
4
|
3
|
60.20
|
|
2025-09-23
|
2
|
0
|
2
|
60.30
|
|
2025-09-22
|
5
|
0
|
5
|
59.00
|
|
2025-09-19
|
3
|
1
|
2
|
58.60
|
|
2025-09-16
|
0
|
5
|
-5
|
60.50
|
|
2025-09-15
|
6
|
1
|
5
|
59.60
|
|
2025-09-01
|
1
|
0
|
1
|
54.50
|
|
2025-08-15
|
0
|
9
|
-9
|
58.70
|
|
2025-08-11
|
0
|
10
|
-10
|
50.10
|
|
2025-07-11
|
0
|
1
|
-1
|
50.70
|
|
2025-07-08
|
1
|
0
|
1
|
48.65
|
|
2025-07-04
|
0
|
3
|
-3
|
49.00
|
|
2025-07-01
|
0
|
1
|
-1
|
49.45
|
|
2025-06-26
|
1
|
0
|
1
|
49.70
|
|
2025-06-24
|
1
|
0
|
1
|
48.50
|
|
2025-06-23
|
1
|
0
|
1
|
47.95
|
|
2025-06-17
|
0
|
2
|
-2
|
52.10
|
|
2025-06-13
|
1
|
2
|
-1
|
52.60
|
|
2025-06-11
|
0
|
1
|
-1
|
52.60
|
|
2025-06-10
|
4
|
1
|
3
|
52.50
|
|
2025-06-09
|
0
|
1
|
-1
|
52.00
|
|
2025-06-05
|
0
|
7
|
-7
|
50.70
|
|
2025-06-04
|
0
|
8
|
-8
|
51.00
|
|
2025-06-03
|
1
|
4
|
-3
|
51.20
|
|
2025-06-02
|
0
|
9
|
-9
|
50.50
|
|
2025-05-20
|
4
|
5
|
-1
|
52.50
|
|
2025-05-19
|
0
|
16
|
-16
|
51.70
|
|
2025-05-16
|
5
|
0
|
5
|
52.90
|
|
2025-05-15
|
0
|
1
|
-1
|
52.80
|
|
2025-05-14
|
7
|
3
|
4
|
52.80
|
|
2025-05-13
|
1
|
5
|
-4
|
52.60
|
|
2025-04-18
|
2
|
14
|
-12
|
49.90
|
|
2025-02-11
|
3
|
2
|
1
|
72.40
|
|
2024-07-30
|
0
|
3
|
-3
|
125.50
|
|
2024-07-29
|
3
|
0
|
3
|
129.00
|
|
2024-07-26
|
0
|
1
|
-1
|
120.50
|
|
2024-07-23
|
0
|
1
|
-1
|
118.00
|
|
2024-07-22
|
3
|
0
|
3
|
117.50
|
|
2024-07-19
|
1
|
0
|
1
|
116.50
|
|
2024-07-17
|
0
|
2
|
-2
|
121.00
|
|
2024-07-16
|
0
|
3
|
-3
|
124.50
|
|
2024-07-15
|
3
|
0
|
3
|
123.50
|
|
2024-07-12
|
0
|
1
|
-1
|
114.50
|
|
2024-07-10
|
4
|
0
|
4
|
116.00
|
|
2024-07-02
|
0
|
1
|
-1
|
106.50
|
|
2024-07-01
|
0
|
1
|
-1
|
110.00
|
|
2024-06-28
|
0
|
2
|
-2
|
109.00
|
|
2024-06-27
|
1
|
2
|
-1
|
109.50
|
|
2024-06-26
|
4
|
0
|
4
|
110.00
|
|
2024-06-21
|
0
|
1
|
-1
|
102.00
|
|
2024-06-19
|
3
|
0
|
3
|
102.50
|
| 合計 | 254 | 327 | -73 | |
