| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
23.35
|
|
2026-06-03
|
0
|
1
|
-1
|
22.80
|
|
2026-06-02
|
1
|
0
|
1
|
22.60
|
|
2026-05-29
|
1
|
0
|
1
|
22.35
|
|
2026-05-28
|
1
|
0
|
1
|
22.35
|
|
2026-05-27
|
0
|
1
|
-1
|
22.60
|
|
2026-05-18
|
0
|
1
|
-1
|
22.50
|
|
2026-05-13
|
0
|
1
|
-1
|
23.70
|
|
2026-05-12
|
1
|
0
|
1
|
23.40
|
|
2026-05-08
|
1
|
0
|
1
|
23.50
|
|
2026-05-07
|
0
|
1
|
-1
|
23.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.50
|
|
2026-05-05
|
0
|
1
|
-1
|
23.40
|
|
2026-05-04
|
1
|
0
|
1
|
23.40
|
|
2026-04-29
|
0
|
1
|
-1
|
23.40
|
|
2026-04-28
|
1
|
0
|
1
|
23.40
|
|
2026-04-27
|
0
|
1
|
-1
|
23.30
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-23
|
0
|
4
|
-4
|
23.70
|
|
2026-04-22
|
1
|
5
|
-4
|
24.40
|
|
2026-04-21
|
1
|
0
|
1
|
24.50
|
|
2026-04-20
|
0
|
2
|
-2
|
24.15
|
|
2026-04-16
|
0
|
1
|
-1
|
24.90
|
|
2026-04-15
|
0
|
1
|
-1
|
25.00
|
|
2026-04-14
|
0
|
6
|
-6
|
25.00
|
|
2026-04-10
|
0
|
1
|
-1
|
23.20
|
|
2026-04-08
|
0
|
1
|
-1
|
23.85
|
|
2026-03-24
|
0
|
1
|
-1
|
22.80
|
|
2026-03-23
|
2
|
0
|
2
|
22.70
|
|
2026-03-20
|
1
|
0
|
1
|
23.30
|
|
2026-03-13
|
12
|
0
|
12
|
23.15
|
|
2026-03-12
|
0
|
1
|
-1
|
23.50
|
|
2026-03-11
|
1
|
0
|
1
|
23.95
|
|
2026-03-09
|
0
|
1
|
-1
|
23.40
|
|
2026-03-05
|
0
|
1
|
-1
|
24.05
|
|
2026-03-03
|
0
|
5
|
-5
|
25.00
|
|
2026-03-02
|
0
|
6
|
-6
|
25.10
|
|
2026-02-24
|
0
|
1
|
-1
|
25.45
|
|
2026-02-06
|
0
|
3
|
-3
|
25.50
|
|
2026-02-05
|
5
|
0
|
5
|
25.80
|
|
2026-02-02
|
1
|
0
|
1
|
24.85
|
|
2026-01-27
|
12
|
0
|
12
|
25.10
|
|
2026-01-23
|
0
|
2
|
-2
|
24.80
|
|
2026-01-21
|
0
|
4
|
-4
|
24.75
|
|
2026-01-19
|
0
|
2
|
-2
|
25.35
|
|
2026-01-09
|
0
|
1
|
-1
|
25.20
|
|
2026-01-07
|
0
|
1
|
-1
|
24.80
|
|
2025-11-24
|
0
|
1
|
-1
|
28.25
|
|
2025-11-19
|
1
|
0
|
1
|
27.55
|
|
2025-11-13
|
5
|
0
|
5
|
28.65
|
|
2025-10-23
|
1
|
0
|
1
|
28.15
|
|
2025-10-17
|
0
|
5
|
-5
|
28.70
|
|
2025-10-15
|
0
|
3
|
-3
|
25.85
|
|
2025-09-22
|
1
|
0
|
1
|
28.20
|
|
2025-08-28
|
0
|
2
|
-2
|
28.70
|
|
2025-08-26
|
1
|
0
|
1
|
28.60
|
|
2025-08-25
|
2
|
0
|
2
|
28.35
|
|
2025-08-20
|
0
|
1
|
-1
|
28.90
|
|
2025-08-05
|
1
|
0
|
1
|
29.60
|
|
2025-07-16
|
1
|
0
|
1
|
30.25
|
|
2025-07-14
|
0
|
1
|
-1
|
30.30
|
|
2025-07-10
|
1
|
0
|
1
|
29.80
|
|
2025-07-07
|
0
|
1
|
-1
|
30.50
|
|
2025-07-01
|
2
|
0
|
2
|
30.30
|
|
2025-06-27
|
3
|
0
|
3
|
29.80
|
|
2025-06-26
|
5
|
0
|
5
|
28.85
|
|
2025-06-12
|
2
|
0
|
2
|
29.15
|
|
2025-06-09
|
1
|
0
|
1
|
28.65
|
|
2025-05-19
|
0
|
10
|
-10
|
30.85
|
|
2025-05-16
|
6
|
3
|
3
|
31.65
|
|
2025-05-14
|
2
|
1
|
1
|
31.50
|
|
2025-05-13
|
0
|
2
|
-2
|
31.45
|
|
2025-05-12
|
0
|
2
|
-2
|
31.75
|
|
2025-02-11
|
7
|
10
|
-3
|
34.75
|
|
2024-07-31
|
6
|
2
|
4
|
46.70
|
|
2024-07-30
|
27
|
10
|
17
|
46.80
|
|
2024-07-29
|
16
|
7
|
9
|
46.95
|
|
2024-07-26
|
10
|
3
|
7
|
46.85
|
|
2024-07-23
|
18
|
9
|
9
|
48.55
|
|
2024-07-22
|
32
|
23
|
9
|
48.05
|
|
2024-07-19
|
5
|
19
|
-14
|
49.90
|
|
2024-07-18
|
0
|
4
|
-4
|
51.20
|
|
2024-07-17
|
28
|
12
|
16
|
52.40
|
|
2024-07-16
|
19
|
53
|
-34
|
52.20
|
|
2024-07-15
|
9
|
0
|
9
|
55.00
|
|
2024-07-12
|
17
|
0
|
17
|
55.30
|
|
2024-07-10
|
7
|
10
|
-3
|
55.90
|
|
2024-07-09
|
11
|
15
|
-4
|
54.90
|
|
2024-07-08
|
25
|
3
|
22
|
55.50
|
|
2024-07-05
|
6
|
11
|
-5
|
55.90
|
|
2024-07-04
|
7
|
1
|
6
|
55.70
|
|
2024-07-02
|
2
|
4
|
-2
|
56.50
|
|
2024-07-01
|
17
|
10
|
7
|
57.20
|
|
2024-06-27
|
3
|
8
|
-5
|
55.70
|
|
2024-06-26
|
2
|
10
|
-8
|
56.60
|
|
2024-06-25
|
0
|
2
|
-2
|
57.00
|
|
2024-06-24
|
4
|
2
|
2
|
57.40
|
|
2024-06-21
|
7
|
11
|
-4
|
58.30
|
|
2024-06-20
|
0
|
2
|
-2
|
58.50
|
|
2024-06-19
|
13
|
4
|
9
|
58.40
|
|
2024-06-17
|
1
|
6
|
-5
|
59.20
|
|
2024-06-12
|
6
|
0
|
6
|
58.00
|
|
2024-06-11
|
15
|
24
|
-9
|
58.10
|
|
2024-06-07
|
15
|
11
|
4
|
59.50
|
|
2024-06-06
|
6
|
0
|
6
|
58.80
|
| 合計 | 421 | 380 | 41 | |
