| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
63.90
|
|
2026-06-04
|
8
|
23
|
-15
|
64.20
|
|
2026-06-03
|
8
|
24
|
-16
|
63.60
|
|
2026-06-02
|
33
|
5
|
28
|
62.80
|
|
2026-06-01
|
16
|
1
|
15
|
62.10
|
|
2026-05-29
|
24
|
6
|
18
|
61.20
|
|
2026-05-28
|
0
|
21
|
-21
|
60.50
|
|
2026-05-26
|
0
|
9
|
-9
|
60.80
|
|
2026-05-25
|
6
|
14
|
-8
|
61.90
|
|
2026-05-22
|
3
|
12
|
-9
|
62.80
|
|
2026-05-21
|
5
|
12
|
-7
|
63.00
|
|
2026-05-20
|
5
|
12
|
-7
|
63.10
|
|
2026-05-19
|
3
|
2
|
1
|
63.00
|
|
2026-05-18
|
4
|
25
|
-21
|
62.60
|
|
2026-05-15
|
1
|
21
|
-20
|
64.20
|
|
2026-05-14
|
1
|
44
|
-43
|
65.10
|
|
2026-05-13
|
14
|
113
|
-99
|
66.50
|
|
2026-05-12
|
2
|
10
|
-8
|
67.00
|
|
2026-05-11
|
14
|
4
|
10
|
68.00
|
|
2026-05-08
|
14
|
3
|
11
|
66.80
|
|
2026-05-07
|
3
|
6
|
-3
|
66.30
|
|
2026-05-06
|
8
|
24
|
-16
|
66.50
|
|
2026-05-05
|
37
|
14
|
23
|
66.60
|
|
2026-05-04
|
35
|
0
|
35
|
64.10
|
|
2026-04-30
|
42
|
8
|
34
|
63.50
|
|
2026-04-29
|
0
|
11
|
-11
|
63.30
|
|
2026-04-28
|
22
|
11
|
11
|
63.50
|
|
2026-04-27
|
7
|
2
|
5
|
63.50
|
|
2026-04-24
|
0
|
30
|
-30
|
63.90
|
|
2026-04-22
|
0
|
9
|
-9
|
65.80
|
|
2026-04-21
|
0
|
8
|
-8
|
65.70
|
|
2026-04-20
|
1
|
10
|
-9
|
66.60
|
|
2026-04-17
|
0
|
3
|
-3
|
66.60
|
|
2026-04-16
|
2
|
5
|
-3
|
67.30
|
|
2026-04-15
|
7
|
22
|
-15
|
67.00
|
|
2026-04-14
|
4
|
40
|
-36
|
67.90
|
|
2026-04-10
|
0
|
22
|
-22
|
67.30
|
|
2026-04-08
|
0
|
7
|
-7
|
69.50
|
|
2026-04-07
|
0
|
1
|
-1
|
69.00
|
|
2026-04-02
|
11
|
2
|
9
|
69.20
|
|
2026-04-01
|
4
|
2
|
2
|
70.00
|
|
2026-03-30
|
1
|
12
|
-11
|
68.60
|
|
2026-03-27
|
4
|
11
|
-7
|
69.50
|
|
2026-03-26
|
1
|
29
|
-28
|
69.30
|
|
2026-03-25
|
0
|
11
|
-11
|
70.40
|
|
2026-03-24
|
1
|
10
|
-9
|
70.30
|
|
2026-03-23
|
4
|
1
|
3
|
69.50
|
|
2026-03-20
|
3
|
14
|
-11
|
70.50
|
|
2026-03-19
|
7
|
3
|
4
|
70.80
|
|
2026-03-18
|
29
|
5
|
24
|
70.50
|
|
2026-03-16
|
7
|
1
|
6
|
72.70
|
|
2026-03-13
|
6
|
13
|
-7
|
73.40
|
|
2026-03-12
|
3
|
22
|
-19
|
74.80
|
|
2026-03-11
|
69
|
1
|
68
|
74.80
|
|
2026-03-10
|
17
|
4
|
13
|
72.20
|
|
2026-03-09
|
32
|
8
|
24
|
69.20
|
|
2026-03-06
|
14
|
1
|
13
|
69.30
|
|
2026-03-04
|
20
|
0
|
20
|
66.60
|
|
2026-03-02
|
18
|
4
|
14
|
70.80
|
|
2026-02-25
|
11
|
0
|
11
|
72.00
|
|
2026-02-24
|
0
|
18
|
-18
|
72.60
|
|
2026-02-23
|
13
|
3
|
10
|
74.60
|
|
2026-02-11
|
20
|
13
|
7
|
74.30
|
|
2026-02-09
|
0
|
13
|
-13
|
75.80
|
|
2026-02-06
|
17
|
25
|
-8
|
76.10
|
|
2026-02-05
|
67
|
1
|
66
|
76.50
|
|
2026-02-04
|
15
|
37
|
-22
|
76.10
|
|
2026-02-02
|
37
|
4
|
33
|
76.50
|
|
2026-01-30
|
17
|
21
|
-4
|
75.00
|
|
2026-01-29
|
15
|
5
|
10
|
74.50
|
|
2026-01-28
|
4
|
17
|
-13
|
75.50
|
|
2026-01-27
|
0
|
32
|
-32
|
75.10
|
|
2026-01-26
|
27
|
2
|
25
|
76.70
|
|
2026-01-23
|
3
|
30
|
-27
|
74.90
|
|
2026-01-22
|
31
|
4
|
27
|
76.60
|
|
2026-01-21
|
15
|
10
|
5
|
76.00
|
|
2026-01-20
|
17
|
10
|
7
|
76.50
|
|
2026-01-16
|
2
|
32
|
-30
|
75.40
|
|
2026-01-14
|
10
|
35
|
-25
|
73.30
|
|
2026-01-13
|
5
|
47
|
-42
|
73.10
|
|
2026-01-12
|
39
|
5
|
34
|
74.70
|
|
2026-01-09
|
5
|
0
|
5
|
70.10
|
|
2026-01-08
|
3
|
1
|
2
|
70.70
|
|
2026-01-07
|
6
|
1
|
5
|
70.20
|
|
2026-01-05
|
17
|
12
|
5
|
69.70
|
|
2026-01-02
|
0
|
30
|
-30
|
69.80
|
|
2025-12-31
|
1
|
29
|
-28
|
70.80
|
|
2025-12-30
|
8
|
30
|
-22
|
71.70
|
|
2025-12-29
|
16
|
1
|
15
|
71.70
|
|
2025-12-24
|
15
|
67
|
-52
|
70.00
|
|
2025-12-23
|
20
|
61
|
-41
|
71.20
|
|
2025-12-19
|
17
|
4
|
13
|
69.40
|
|
2025-12-18
|
48
|
8
|
40
|
67.90
|
|
2025-12-16
|
16
|
8
|
8
|
68.40
|
|
2025-12-15
|
21
|
5
|
16
|
68.80
|
|
2025-12-12
|
7
|
32
|
-25
|
66.70
|
|
2025-12-11
|
0
|
7
|
-7
|
66.90
|
|
2025-12-10
|
7
|
10
|
-3
|
66.70
|
|
2025-12-09
|
3
|
46
|
-43
|
66.60
|
|
2025-12-08
|
20
|
25
|
-5
|
67.00
|
|
2025-12-05
|
6
|
29
|
-23
|
67.80
|
|
2025-12-04
|
31
|
19
|
12
|
68.10
|
|
2025-12-03
|
5
|
9
|
-4
|
68.00
|
|
2025-12-02
|
66
|
17
|
49
|
67.40
|
|
2025-12-01
|
7
|
58
|
-51
|
66.90
|
|
2025-11-28
|
14
|
43
|
-29
|
68.20
|
|
2025-11-27
|
37
|
30
|
7
|
69.90
|
|
2025-11-26
|
14
|
42
|
-28
|
69.60
|
|
2025-11-25
|
9
|
30
|
-21
|
65.10
|
|
2025-11-24
|
264
|
113
|
151
|
64.00
|
|
2025-11-21
|
48
|
65
|
-17
|
60.80
|
|
2025-11-19
|
230
|
101
|
129
|
60.20
|
|
2025-11-18
|
239
|
76
|
163
|
60.20
|
|
2025-11-17
|
92
|
47
|
45
|
61.30
|
|
2025-11-14
|
45
|
79
|
-34
|
63.20
|
|
2025-11-13
|
102
|
66
|
36
|
65.30
|
|
2025-11-12
|
123
|
2
|
121
|
67.30
|
|
2025-11-11
|
29
|
0
|
29
|
67.00
|
|
2025-11-07
|
2
|
0
|
2
|
69.30
|
|
2025-11-06
|
21
|
17
|
4
|
70.20
|
|
2025-11-05
|
2
|
8
|
-6
|
69.20
|
|
2025-11-04
|
60
|
17
|
43
|
70.00
|
|
2025-11-03
|
29
|
12
|
17
|
70.30
|
|
2025-10-31
|
0
|
3
|
-3
|
69.90
|
|
2025-10-30
|
7
|
5
|
2
|
70.10
|
|
2025-10-29
|
4
|
23
|
-19
|
70.70
|
|
2025-10-28
|
1
|
10
|
-9
|
70.80
|
|
2025-10-27
|
5
|
17
|
-12
|
71.10
|
|
2025-10-23
|
17
|
1
|
16
|
72.40
|
|
2025-10-22
|
26
|
10
|
16
|
72.40
|
|
2025-10-20
|
9
|
22
|
-13
|
70.30
|
|
2025-10-17
|
6
|
2
|
4
|
70.90
|
|
2025-10-16
|
27
|
3
|
24
|
70.00
|
|
2025-10-15
|
1
|
17
|
-16
|
69.70
|
|
2025-10-14
|
24
|
46
|
-22
|
70.90
|
|
2025-10-13
|
6
|
13
|
-7
|
71.40
|
|
2025-10-07
|
3
|
15
|
-12
|
71.60
|
|
2025-10-03
|
1
|
20
|
-19
|
72.20
|
|
2025-10-02
|
4
|
21
|
-17
|
72.50
|
|
2025-10-01
|
3
|
36
|
-33
|
73.30
|
|
2025-09-30
|
0
|
10
|
-10
|
74.00
|
|
2025-09-26
|
0
|
32
|
-32
|
74.00
|
|
2025-09-25
|
0
|
51
|
-51
|
74.60
|
|
2025-09-24
|
8
|
17
|
-9
|
75.30
|
|
2025-09-23
|
1
|
48
|
-47
|
75.60
|
|
2025-09-22
|
4
|
36
|
-32
|
75.70
|
|
2025-09-19
|
8
|
23
|
-15
|
76.10
|
|
2025-09-18
|
0
|
29
|
-29
|
75.40
|
|
2025-09-17
|
1
|
5
|
-4
|
75.40
|
|
2025-09-16
|
0
|
34
|
-34
|
76.00
|
|
2025-09-15
|
0
|
15
|
-15
|
76.30
|
|
2025-09-12
|
14
|
36
|
-22
|
76.40
|
|
2025-09-11
|
6
|
98
|
-92
|
76.90
|
|
2025-09-09
|
0
|
13
|
-13
|
79.30
|
|
2025-09-08
|
1
|
10
|
-9
|
80.10
|
|
2025-09-05
|
1
|
42
|
-41
|
80.30
|
|
2025-09-04
|
16
|
0
|
16
|
81.00
|
|
2025-09-03
|
4
|
10
|
-6
|
80.60
|
|
2025-09-02
|
3
|
9
|
-6
|
80.30
|
|
2025-09-01
|
12
|
21
|
-9
|
80.30
|
|
2025-08-28
|
5
|
19
|
-14
|
80.80
|
|
2025-08-27
|
20
|
0
|
20
|
80.70
|
|
2025-08-26
|
32
|
12
|
20
|
79.30
|
|
2025-08-25
|
1
|
9
|
-8
|
79.30
|
|
2025-08-22
|
1
|
68
|
-67
|
78.90
|
|
2025-08-21
|
7
|
32
|
-25
|
80.20
|
|
2025-08-20
|
1
|
17
|
-16
|
78.70
|
|
2025-08-19
|
15
|
0
|
15
|
79.80
|
|
2025-08-18
|
15
|
0
|
15
|
80.30
|
|
2025-08-15
|
13
|
23
|
-10
|
80.80
|
|
2025-08-14
|
3
|
23
|
-20
|
80.30
|
|
2025-08-13
|
8
|
12
|
-4
|
80.10
|
|
2025-08-11
|
10
|
12
|
-2
|
80.60
|
|
2025-08-08
|
11
|
0
|
11
|
81.30
|
|
2025-08-07
|
7
|
8
|
-1
|
80.60
|
|
2025-08-06
|
5
|
0
|
5
|
80.80
|
|
2025-08-05
|
7
|
4
|
3
|
81.10
|
|
2025-07-31
|
0
|
33
|
-33
|
80.40
|
|
2025-07-30
|
14
|
1
|
13
|
81.20
|
|
2025-07-29
|
1
|
44
|
-43
|
81.30
|
|
2025-07-28
|
6
|
0
|
6
|
81.30
|
|
2025-07-25
|
3
|
38
|
-35
|
81.50
|
|
2025-07-24
|
1
|
11
|
-10
|
82.10
|
|
2025-07-23
|
3
|
9
|
-6
|
82.90
|
|
2025-07-22
|
2
|
1
|
1
|
82.60
|
|
2025-07-21
|
8
|
0
|
8
|
83.60
|
|
2025-07-18
|
0
|
4
|
-4
|
83.20
|
|
2025-07-16
|
3
|
0
|
3
|
82.20
|
|
2025-07-15
|
1
|
6
|
-5
|
81.90
|
|
2025-07-10
|
5
|
1
|
4
|
84.70
|
|
2025-07-09
|
6
|
21
|
-15
|
84.70
|
|
2025-07-08
|
4
|
5
|
-1
|
83.70
|
|
2025-07-07
|
5
|
0
|
5
|
84.70
|
|
2025-07-04
|
8
|
12
|
-4
|
84.10
|
|
2025-07-03
|
10
|
4
|
6
|
84.60
|
|
2025-07-02
|
6
|
5
|
1
|
82.30
|
|
2025-07-01
|
11
|
3
|
8
|
82.20
|
|
2025-06-30
|
0
|
12
|
-12
|
81.70
|
|
2025-06-27
|
7
|
1
|
6
|
83.10
|
|
2025-06-26
|
20
|
0
|
20
|
83.10
|
|
2025-06-25
|
5
|
2
|
3
|
82.60
|
|
2025-06-24
|
4
|
6
|
-2
|
82.80
|
|
2025-06-23
|
3
|
7
|
-4
|
82.20
|
|
2025-06-20
|
5
|
67
|
-62
|
85.10
|
|
2025-06-19
|
1
|
6
|
-5
|
86.60
|
|
2025-06-18
|
11
|
2
|
9
|
88.10
|
|
2025-06-17
|
4
|
0
|
4
|
88.50
|
|
2025-06-13
|
3
|
19
|
-16
|
88.20
|
|
2025-06-12
|
12
|
3
|
9
|
90.00
|
|
2025-06-11
|
5
|
3
|
2
|
90.00
|
|
2025-06-10
|
10
|
2
|
8
|
89.70
|
|
2025-06-09
|
2
|
5
|
-3
|
89.10
|
|
2025-06-06
|
6
|
2
|
4
|
89.60
|
|
2025-06-05
|
3
|
2
|
1
|
90.80
|
|
2025-06-04
|
6
|
1
|
5
|
89.60
|
|
2025-06-02
|
16
|
2
|
14
|
90.10
|
|
2025-05-20
|
3
|
6
|
-3
|
93.60
|
|
2025-05-19
|
26
|
11
|
15
|
95.10
|
|
2025-05-15
|
14
|
0
|
14
|
91.00
|
|
2025-05-14
|
5
|
0
|
5
|
91.40
|
|
2025-05-13
|
1
|
20
|
-19
|
91.50
|
|
2025-04-18
|
2
|
3
|
-1
|
91.80
|
|
2025-02-11
|
26
|
79
|
-53
|
99.00
|
|
2024-07-31
|
31
|
0
|
31
|
82.90
|
|
2024-07-30
|
46
|
31
|
15
|
83.00
|
|
2024-07-29
|
24
|
6
|
18
|
82.60
|
|
2024-07-26
|
7
|
1
|
6
|
82.90
|
|
2024-07-23
|
3
|
1
|
2
|
83.40
|
|
2024-07-19
|
1
|
29
|
-28
|
85.10
|
|
2024-07-18
|
55
|
5
|
50
|
87.00
|
|
2024-07-17
|
9
|
0
|
9
|
85.70
|
|
2024-07-16
|
0
|
8
|
-8
|
86.20
|
|
2024-07-10
|
3
|
71
|
-68
|
85.20
|
|
2024-07-09
|
0
|
7
|
-7
|
85.10
|
|
2024-07-05
|
21
|
2
|
19
|
86.50
|
|
2024-07-01
|
3
|
61
|
-58
|
85.90
|
|
2024-06-28
|
1
|
20
|
-19
|
86.10
|
|
2024-06-27
|
0
|
30
|
-30
|
86.50
|
|
2024-06-26
|
0
|
6
|
-6
|
87.00
|
|
2024-06-25
|
6
|
18
|
-12
|
87.20
|
|
2024-06-24
|
0
|
10
|
-10
|
87.50
|
|
2024-06-21
|
3
|
12
|
-9
|
88.00
|
|
2024-06-20
|
5
|
10
|
-5
|
87.90
|
|
2024-06-19
|
0
|
56
|
-56
|
87.70
|
|
2024-06-18
|
2
|
64
|
-62
|
88.30
|
|
2024-06-17
|
32
|
6
|
26
|
91.70
|
|
2024-06-14
|
38
|
67
|
-29
|
90.50
|
|
2024-06-13
|
3
|
42
|
-39
|
90.10
|
|
2024-06-12
|
8
|
69
|
-61
|
90.30
|
|
2024-06-11
|
5
|
149
|
-144
|
90.50
|
|
2024-06-07
|
75
|
12
|
63
|
91.80
|
|
2024-06-06
|
9
|
33
|
-24
|
90.90
|
| 合計 | 3729 | 4700 | -971 | |
