| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
5
|
33
|
246.00
|
|
2026-06-04
|
18
|
7
|
11
|
242.50
|
|
2026-06-02
|
8
|
3
|
5
|
237.50
|
|
2026-06-01
|
41
|
1
|
40
|
236.00
|
|
2026-05-29
|
25
|
20
|
5
|
233.00
|
|
2026-05-28
|
32
|
12
|
20
|
232.00
|
|
2026-05-27
|
29
|
39
|
-10
|
234.00
|
|
2026-05-26
|
0
|
5
|
-5
|
229.50
|
|
2026-05-25
|
3
|
19
|
-16
|
229.50
|
|
2026-05-22
|
7
|
41
|
-34
|
232.00
|
|
2026-05-21
|
2
|
16
|
-14
|
234.50
|
|
2026-05-20
|
21
|
39
|
-18
|
234.50
|
|
2026-05-19
|
17
|
12
|
5
|
234.00
|
|
2026-05-18
|
18
|
25
|
-7
|
233.00
|
|
2026-05-15
|
10
|
28
|
-18
|
236.50
|
|
2026-05-14
|
30
|
2
|
28
|
237.00
|
|
2026-05-13
|
2
|
0
|
2
|
236.00
|
|
2026-05-11
|
27
|
14
|
13
|
235.00
|
|
2026-05-08
|
105
|
10
|
95
|
234.50
|
|
2026-05-07
|
30
|
9
|
21
|
231.00
|
|
2026-05-06
|
3
|
16
|
-13
|
232.00
|
|
2026-05-05
|
4
|
24
|
-20
|
228.00
|
|
2026-05-04
|
6
|
4
|
2
|
229.00
|
|
2026-04-30
|
6
|
3
|
3
|
226.50
|
|
2026-04-29
|
4
|
19
|
-15
|
226.00
|
|
2026-04-28
|
3
|
21
|
-18
|
228.50
|
|
2026-04-24
|
0
|
18
|
-18
|
223.50
|
|
2026-04-23
|
0
|
13
|
-13
|
224.50
|
|
2026-04-22
|
0
|
10
|
-10
|
226.00
|
|
2026-04-21
|
0
|
22
|
-22
|
225.50
|
|
2026-04-20
|
16
|
9
|
7
|
226.00
|
|
2026-04-16
|
1
|
21
|
-20
|
225.50
|
|
2026-04-15
|
0
|
23
|
-23
|
228.00
|
|
2026-04-13
|
6
|
14
|
-8
|
226.00
|
|
2026-04-10
|
2
|
34
|
-32
|
227.50
|
|
2026-04-07
|
16
|
19
|
-3
|
228.50
|
|
2026-04-02
|
1
|
21
|
-20
|
227.50
|
|
2026-04-01
|
2
|
14
|
-12
|
231.50
|
|
2026-03-31
|
3
|
11
|
-8
|
228.50
|
|
2026-03-26
|
6
|
13
|
-7
|
233.00
|
|
2026-03-25
|
22
|
0
|
22
|
237.00
|
|
2026-03-24
|
190
|
1
|
189
|
233.00
|
|
2026-03-23
|
2
|
8
|
-6
|
223.00
|
|
2026-03-20
|
15
|
6
|
9
|
226.00
|
|
2026-03-19
|
1
|
22
|
-21
|
223.50
|
|
2026-03-18
|
1
|
37
|
-36
|
225.00
|
|
2026-03-17
|
0
|
15
|
-15
|
226.00
|
|
2026-03-16
|
11
|
35
|
-24
|
225.50
|
|
2026-03-13
|
14
|
6
|
8
|
228.00
|
|
2026-03-12
|
13
|
9
|
4
|
230.00
|
|
2026-03-11
|
5
|
30
|
-25
|
230.50
|
|
2026-03-10
|
38
|
18
|
20
|
229.00
|
|
2026-03-09
|
62
|
41
|
21
|
224.50
|
|
2026-03-06
|
189
|
20
|
169
|
228.00
|
|
2026-03-05
|
28
|
7
|
21
|
219.00
|
|
2026-03-04
|
40
|
16
|
24
|
215.50
|
|
2026-03-03
|
7
|
10
|
-3
|
219.00
|
|
2026-03-02
|
14
|
4
|
10
|
219.50
|
|
2026-02-26
|
7
|
17
|
-10
|
219.00
|
|
2026-02-25
|
0
|
14
|
-14
|
217.50
|
|
2026-02-24
|
11
|
50
|
-39
|
218.50
|
|
2026-02-23
|
116
|
13
|
103
|
221.00
|
|
2026-02-11
|
2
|
0
|
2
|
215.50
|
|
2026-02-09
|
5
|
2
|
3
|
215.50
|
|
2026-02-06
|
26
|
13
|
13
|
216.00
|
|
2026-02-05
|
60
|
0
|
60
|
216.50
|
|
2026-02-03
|
0
|
3
|
-3
|
213.50
|
|
2026-02-02
|
0
|
15
|
-15
|
212.00
|
|
2026-01-30
|
0
|
16
|
-16
|
213.00
|
|
2026-01-29
|
0
|
33
|
-33
|
214.50
|
|
2026-01-28
|
11
|
32
|
-21
|
217.00
|
|
2026-01-27
|
1
|
7
|
-6
|
218.00
|
|
2026-01-26
|
12
|
0
|
12
|
218.50
|
|
2026-01-23
|
5
|
2
|
3
|
218.00
|
|
2026-01-22
|
5
|
0
|
5
|
219.50
|
|
2026-01-21
|
9
|
24
|
-15
|
219.00
|
|
2026-01-20
|
8
|
0
|
8
|
220.00
|
|
2026-01-19
|
19
|
0
|
19
|
219.00
|
|
2026-01-16
|
6
|
12
|
-6
|
220.00
|
|
2026-01-15
|
70
|
3
|
67
|
220.00
|
|
2026-01-14
|
13
|
7
|
6
|
219.50
|
|
2026-01-13
|
6
|
2
|
4
|
219.00
|
|
2026-01-12
|
21
|
16
|
5
|
217.50
|
|
2026-01-09
|
68
|
0
|
68
|
217.50
|
|
2026-01-08
|
22
|
2
|
20
|
216.00
|
|
2026-01-07
|
18
|
0
|
18
|
214.50
|
|
2026-01-02
|
26
|
0
|
26
|
218.00
|
|
2025-12-31
|
1
|
3
|
-2
|
217.00
|
|
2025-12-30
|
8
|
4
|
4
|
217.00
|
|
2025-12-29
|
14
|
0
|
14
|
218.50
|
|
2025-12-26
|
29
|
3
|
26
|
218.00
|
|
2025-12-24
|
27
|
0
|
27
|
218.50
|
|
2025-12-23
|
17
|
6
|
11
|
218.00
|
|
2025-12-22
|
8
|
11
|
-3
|
218.00
|
|
2025-12-19
|
68
|
0
|
68
|
217.00
|
|
2025-12-18
|
16
|
4
|
12
|
216.00
|
|
2025-12-16
|
8
|
3
|
5
|
213.50
|
|
2025-12-15
|
12
|
10
|
2
|
212.50
|
|
2025-12-11
|
0
|
23
|
-23
|
210.00
|
|
2025-12-09
|
1
|
67
|
-66
|
212.00
|
|
2025-12-08
|
0
|
10
|
-10
|
213.00
|
|
2025-12-05
|
0
|
29
|
-29
|
212.50
|
|
2025-12-04
|
0
|
14
|
-14
|
213.00
|
|
2025-12-03
|
14
|
11
|
3
|
215.00
|
|
2025-12-02
|
3
|
18
|
-15
|
213.50
|
|
2025-12-01
|
1
|
49
|
-48
|
213.50
|
|
2025-11-28
|
12
|
2
|
10
|
215.00
|
|
2025-11-26
|
18
|
0
|
18
|
217.00
|
|
2025-11-25
|
8
|
18
|
-10
|
214.00
|
|
2025-11-24
|
28
|
11
|
17
|
216.50
|
|
2025-11-21
|
10
|
38
|
-28
|
212.00
|
|
2025-11-20
|
41
|
5
|
36
|
214.50
|
|
2025-11-19
|
30
|
35
|
-5
|
213.50
|
|
2025-11-18
|
4
|
37
|
-33
|
212.50
|
|
2025-11-17
|
0
|
22
|
-22
|
215.50
|
|
2025-11-14
|
9
|
12
|
-3
|
217.00
|
|
2025-11-13
|
11
|
21
|
-10
|
217.00
|
|
2025-11-11
|
11
|
22
|
-11
|
216.50
|
|
2025-11-10
|
5
|
16
|
-11
|
215.00
|
|
2025-11-07
|
41
|
36
|
5
|
218.00
|
|
2025-11-04
|
7
|
18
|
-11
|
217.00
|
|
2025-11-03
|
55
|
10
|
45
|
217.50
|
|
2025-10-30
|
5
|
16
|
-11
|
216.50
|
|
2025-10-29
|
0
|
46
|
-46
|
214.50
|
|
2025-10-28
|
0
|
62
|
-62
|
216.00
|
|
2025-10-27
|
0
|
55
|
-55
|
219.00
|
|
2025-10-23
|
10
|
1
|
9
|
219.50
|
|
2025-10-22
|
78
|
0
|
78
|
221.00
|
|
2025-10-21
|
11
|
2
|
9
|
222.00
|
|
2025-10-20
|
19
|
10
|
9
|
223.00
|
|
2025-10-17
|
20
|
15
|
5
|
224.50
|
|
2025-10-16
|
8
|
20
|
-12
|
220.50
|
|
2025-10-15
|
12
|
76
|
-64
|
221.50
|
|
2025-10-14
|
10
|
92
|
-82
|
222.00
|
|
2025-10-13
|
24
|
55
|
-31
|
223.50
|
|
2025-10-09
|
22
|
44
|
-22
|
226.50
|
|
2025-10-08
|
45
|
1
|
44
|
229.00
|
|
2025-10-07
|
8
|
4
|
4
|
226.00
|
|
2025-10-02
|
0
|
10
|
-10
|
226.50
|
|
2025-10-01
|
0
|
16
|
-16
|
228.50
|
|
2025-09-30
|
25
|
0
|
25
|
230.00
|
|
2025-09-26
|
42
|
13
|
29
|
227.50
|
|
2025-09-25
|
3
|
8
|
-5
|
228.50
|
|
2025-09-24
|
16
|
2
|
14
|
229.00
|
|
2025-09-22
|
6
|
10
|
-4
|
231.00
|
|
2025-09-19
|
2
|
27
|
-25
|
230.50
|
|
2025-09-17
|
9
|
1
|
8
|
231.00
|
|
2025-09-16
|
9
|
27
|
-18
|
231.00
|
|
2025-09-12
|
69
|
3
|
66
|
230.50
|
|
2025-09-11
|
0
|
16
|
-16
|
226.00
|
|
2025-09-10
|
23
|
9
|
14
|
227.00
|
|
2025-09-09
|
11
|
45
|
-34
|
226.00
|
|
2025-09-08
|
4
|
0
|
4
|
224.00
|
|
2025-09-05
|
5
|
27
|
-22
|
223.00
|
|
2025-09-04
|
28
|
18
|
10
|
225.00
|
|
2025-09-03
|
19
|
3
|
16
|
224.00
|
|
2025-09-02
|
5
|
17
|
-12
|
220.50
|
|
2025-09-01
|
2
|
16
|
-14
|
220.00
|
|
2025-08-29
|
1
|
18
|
-17
|
219.50
|
|
2025-08-28
|
1
|
36
|
-35
|
219.00
|
|
2025-08-27
|
5
|
3
|
2
|
219.50
|
|
2025-08-26
|
23
|
10
|
13
|
217.50
|
|
2025-08-25
|
2
|
32
|
-30
|
217.50
|
|
2025-08-22
|
1
|
70
|
-69
|
217.50
|
|
2025-08-21
|
13
|
5
|
8
|
220.50
|
|
2025-08-20
|
3
|
63
|
-60
|
220.00
|
|
2025-08-19
|
0
|
25
|
-25
|
219.50
|
|
2025-08-18
|
12
|
27
|
-15
|
220.00
|
|
2025-08-15
|
0
|
25
|
-25
|
220.00
|
|
2025-08-14
|
120
|
33
|
87
|
220.50
|
|
2025-08-13
|
99
|
27
|
72
|
219.50
|
|
2025-08-11
|
4
|
49
|
-45
|
224.00
|
|
2025-08-08
|
0
|
67
|
-67
|
227.50
|
|
2025-08-07
|
8
|
27
|
-19
|
229.50
|
|
2025-08-06
|
9
|
43
|
-34
|
232.50
|
|
2025-08-05
|
0
|
9
|
-9
|
233.00
|
|
2025-08-04
|
57
|
45
|
12
|
233.50
|
|
2025-08-01
|
4
|
13
|
-9
|
231.50
|
|
2025-07-31
|
32
|
36
|
-4
|
229.00
|
|
2025-07-29
|
13
|
19
|
-6
|
233.00
|
|
2025-07-28
|
5
|
18
|
-13
|
233.00
|
|
2025-07-24
|
1
|
38
|
-37
|
230.00
|
|
2025-07-23
|
3
|
14
|
-11
|
233.50
|
|
2025-07-22
|
0
|
60
|
-60
|
230.50
|
|
2025-07-21
|
2
|
0
|
2
|
233.50
|
|
2025-07-18
|
2
|
47
|
-45
|
232.00
|
|
2025-07-17
|
5
|
18
|
-13
|
237.00
|
|
2025-07-16
|
1
|
141
|
-140
|
237.00
|
|
2025-07-15
|
46
|
155
|
-109
|
241.50
|
|
2025-07-11
|
39
|
20
|
19
|
235.50
|
|
2025-07-10
|
111
|
32
|
79
|
238.00
|
|
2025-07-09
|
96
|
39
|
57
|
240.00
|
|
2025-07-08
|
11
|
7
|
4
|
226.50
|
|
2025-07-07
|
23
|
17
|
6
|
230.00
|
|
2025-07-04
|
13
|
27
|
-14
|
224.00
|
|
2025-07-03
|
0
|
61
|
-61
|
226.00
|
|
2025-07-02
|
4
|
61
|
-57
|
243.50
|
|
2025-07-01
|
1
|
21
|
-20
|
244.50
|
|
2025-06-30
|
3
|
36
|
-33
|
248.00
|
|
2025-06-27
|
61
|
44
|
17
|
253.00
|
|
2025-06-25
|
3
|
19
|
-16
|
248.50
|
|
2025-06-23
|
1
|
13
|
-12
|
245.50
|
|
2025-06-20
|
5
|
7
|
-2
|
242.00
|
|
2025-06-19
|
0
|
23
|
-23
|
244.50
|
|
2025-06-18
|
0
|
56
|
-56
|
248.50
|
|
2025-06-16
|
0
|
27
|
-27
|
248.50
|
|
2025-06-13
|
3
|
52
|
-49
|
245.50
|
|
2025-06-12
|
34
|
46
|
-12
|
246.00
|
|
2025-06-11
|
18
|
29
|
-11
|
246.50
|
|
2025-06-10
|
31
|
52
|
-21
|
250.00
|
|
2025-06-09
|
1
|
18
|
-17
|
247.00
|
|
2025-06-06
|
37
|
21
|
16
|
248.50
|
|
2025-06-05
|
7
|
14
|
-7
|
253.00
|
|
2025-06-04
|
12
|
31
|
-19
|
255.50
|
|
2025-06-03
|
95
|
41
|
54
|
255.50
|
|
2025-06-02
|
53
|
24
|
29
|
255.00
|
|
2025-05-20
|
27
|
10
|
17
|
234.00
|
|
2025-05-19
|
9
|
1
|
8
|
227.50
|
|
2025-05-16
|
38
|
16
|
22
|
229.50
|
|
2025-05-15
|
2
|
9
|
-7
|
226.00
|
|
2025-05-13
|
3
|
15
|
-12
|
227.00
|
|
2025-05-12
|
2
|
0
|
2
|
229.00
|
|
2025-04-18
|
7
|
3
|
4
|
214.50
|
|
2025-02-11
|
3
|
26
|
-23
|
229.00
|
|
2024-07-30
|
5
|
3
|
2
|
211.50
|
|
2024-07-29
|
10
|
5
|
5
|
212.50
|
|
2024-07-26
|
24
|
19
|
5
|
212.00
|
|
2024-07-22
|
48
|
39
|
9
|
207.00
|
|
2024-07-19
|
36
|
14
|
22
|
214.50
|
|
2024-07-15
|
0
|
24
|
-24
|
218.50
|
|
2024-07-12
|
4
|
14
|
-10
|
219.50
|
|
2024-07-11
|
0
|
33
|
-33
|
219.00
|
|
2024-07-09
|
2
|
23
|
-21
|
218.50
|
|
2024-07-08
|
1
|
11
|
-10
|
219.00
|
|
2024-07-05
|
4
|
40
|
-36
|
221.00
|
|
2024-07-04
|
59
|
37
|
22
|
222.00
|
|
2024-07-03
|
3
|
35
|
-32
|
|
|
2024-07-02
|
0
|
13
|
-13
|
239.00
|
|
2024-07-01
|
7
|
129
|
-122
|
238.50
|
|
2024-06-28
|
115
|
29
|
86
|
239.50
|
|
2024-06-27
|
1
|
30
|
-29
|
240.00
|
|
2024-06-26
|
15
|
30
|
-15
|
241.00
|
|
2024-06-25
|
4
|
19
|
-15
|
240.50
|
|
2024-06-24
|
35
|
21
|
14
|
240.50
|
|
2024-06-20
|
3
|
44
|
-41
|
239.50
|
|
2024-06-19
|
1
|
42
|
-41
|
239.00
|
|
2024-06-18
|
1
|
14
|
-13
|
238.50
|
|
2024-06-17
|
1
|
15
|
-14
|
239.00
|
|
2024-06-14
|
28
|
0
|
28
|
240.00
|
|
2024-06-13
|
42
|
91
|
-49
|
238.50
|
|
2024-06-12
|
2
|
5
|
-3
|
239.00
|
|
2024-06-07
|
15
|
3
|
12
|
240.00
|
|
2024-06-06
|
40
|
13
|
27
|
237.50
|
| 合計 | 4539 | 5425 | -886 | |
