| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
158.50
|
|
2026-06-04
|
1
|
0
|
1
|
159.00
|
|
2026-06-02
|
1
|
0
|
1
|
158.50
|
|
2026-06-01
|
1
|
2
|
-1
|
158.00
|
|
2026-05-29
|
1
|
5
|
-4
|
159.00
|
|
2026-05-18
|
0
|
2
|
-2
|
161.00
|
|
2026-05-08
|
1
|
0
|
1
|
166.00
|
|
2026-04-14
|
0
|
1
|
-1
|
174.00
|
|
2026-04-13
|
1
|
0
|
1
|
173.50
|
|
2026-03-24
|
0
|
2
|
-2
|
173.00
|
|
2026-03-19
|
0
|
1
|
-1
|
170.50
|
|
2026-03-12
|
0
|
1
|
-1
|
169.00
|
|
2026-03-11
|
1
|
0
|
1
|
170.00
|
|
2025-10-31
|
0
|
1
|
-1
|
183.00
|
|
2025-10-30
|
0
|
1
|
-1
|
182.50
|
|
2025-10-28
|
1
|
0
|
1
|
184.00
|
|
2025-10-07
|
0
|
3
|
-3
|
185.00
|
|
2025-10-03
|
0
|
1
|
-1
|
186.00
|
|
2025-10-02
|
0
|
2
|
-2
|
185.50
|
|
2025-10-01
|
1
|
0
|
1
|
189.00
|
|
2025-08-19
|
1
|
0
|
1
|
191.00
|
|
2025-08-18
|
0
|
2
|
-2
|
190.50
|
|
2025-08-14
|
0
|
2
|
-2
|
193.50
|
|
2025-08-13
|
1
|
0
|
1
|
195.00
|
|
2025-08-12
|
1
|
0
|
1
|
194.00
|
|
2025-08-11
|
3
|
0
|
3
|
193.00
|
|
2025-08-07
|
1
|
0
|
1
|
207.00
|
|
2025-08-05
|
1
|
0
|
1
|
205.50
|
|
2025-07-28
|
7
|
1
|
6
|
210.00
|
|
2025-07-22
|
0
|
1
|
-1
|
207.50
|
|
2025-07-18
|
0
|
1
|
-1
|
207.00
|
|
2025-07-17
|
0
|
1
|
-1
|
206.50
|
|
2025-07-15
|
0
|
1
|
-1
|
206.50
|
|
2025-07-14
|
0
|
1
|
-1
|
208.00
|
|
2025-07-11
|
0
|
2
|
-2
|
206.00
|
|
2025-07-08
|
0
|
2
|
-2
|
208.00
|
|
2025-07-04
|
0
|
2
|
-2
|
208.50
|
|
2025-07-01
|
0
|
1
|
-1
|
208.00
|
|
2025-06-26
|
1
|
0
|
1
|
209.00
|
|
2025-06-24
|
0
|
6
|
-6
|
209.00
|
|
2025-06-23
|
0
|
2
|
-2
|
211.00
|
|
2025-06-20
|
0
|
2
|
-2
|
213.50
|
|
2025-06-19
|
2
|
0
|
2
|
213.50
|
|
2025-06-18
|
1
|
0
|
1
|
213.50
|
|
2025-06-16
|
1
|
0
|
1
|
210.50
|
|
2025-06-13
|
0
|
2
|
-2
|
210.50
|
|
2025-06-11
|
1
|
0
|
1
|
211.50
|
|
2025-06-10
|
0
|
1
|
-1
|
211.00
|
|
2025-06-05
|
0
|
1
|
-1
|
211.00
|
|
2025-06-03
|
8
|
0
|
8
|
211.50
|
|
2025-06-02
|
10
|
0
|
10
|
209.50
|
|
2025-05-20
|
0
|
1
|
-1
|
208.00
|
|
2025-05-19
|
0
|
1
|
-1
|
206.50
|
|
2025-05-16
|
2
|
1
|
1
|
206.00
|
|
2025-05-15
|
1
|
2
|
-1
|
206.00
|
|
2025-05-14
|
0
|
1
|
-1
|
205.50
|
|
2025-05-13
|
2
|
3
|
-1
|
205.00
|
|
2025-05-12
|
3
|
0
|
3
|
206.00
|
|
2024-07-31
|
0
|
1
|
-1
|
209.00
|
|
2024-07-30
|
0
|
4
|
-4
|
207.00
|
|
2024-07-29
|
0
|
6
|
-6
|
211.00
|
|
2024-07-26
|
2
|
0
|
2
|
212.00
|
|
2024-07-23
|
0
|
4
|
-4
|
214.00
|
|
2024-07-22
|
0
|
5
|
-5
|
211.00
|
|
2024-07-19
|
0
|
4
|
-4
|
214.50
|
|
2024-07-18
|
0
|
4
|
-4
|
217.50
|
|
2024-07-17
|
5
|
9
|
-4
|
219.00
|
|
2024-07-12
|
8
|
18
|
-10
|
241.50
|
|
2024-07-11
|
8
|
16
|
-8
|
241.50
|
|
2024-07-10
|
3
|
10
|
-7
|
241.50
|
|
2024-07-09
|
5
|
13
|
-8
|
239.00
|
|
2024-07-08
|
9
|
8
|
1
|
241.00
|
|
2024-07-05
|
20
|
1
|
19
|
240.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
2
|
26
|
-24
|
238.50
|
|
2024-07-01
|
2
|
0
|
2
|
235.50
|
|
2024-06-25
|
2
|
0
|
2
|
235.00
|
|
2024-06-24
|
3
|
0
|
3
|
234.50
|
|
2024-06-20
|
0
|
2
|
-2
|
234.50
|
|
2024-06-19
|
0
|
1
|
-1
|
235.00
|
|
2024-06-18
|
22
|
0
|
22
|
234.00
|
|
2024-06-14
|
0
|
3
|
-3
|
233.00
|
|
2024-06-13
|
0
|
1
|
-1
|
232.00
|
|
2024-06-12
|
0
|
3
|
-3
|
233.00
|
|
2024-06-11
|
0
|
2
|
-2
|
232.50
|
|
2024-06-07
|
0
|
1
|
-1
|
232.50
|
|
2024-06-06
|
0
|
2
|
-2
|
232.00
|
| 合計 | 156 | 206 | -50 | |
