| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
1
|
99
|
173.50
|
|
2026-06-04
|
53
|
16
|
37
|
175.00
|
|
2026-06-02
|
14
|
45
|
-31
|
169.50
|
|
2026-06-01
|
3
|
30
|
-27
|
169.50
|
|
2026-05-29
|
56
|
8
|
48
|
167.50
|
|
2026-05-26
|
60
|
29
|
31
|
168.00
|
|
2026-05-25
|
3
|
14
|
-11
|
160.00
|
|
2026-05-22
|
1
|
11
|
-10
|
160.00
|
|
2026-05-21
|
1
|
12
|
-11
|
160.00
|
|
2026-05-20
|
0
|
11
|
-11
|
160.00
|
|
2026-05-18
|
0
|
10
|
-10
|
160.50
|
|
2026-05-15
|
12
|
5
|
7
|
159.00
|
|
2026-05-14
|
11
|
2
|
9
|
161.00
|
|
2026-05-12
|
1
|
21
|
-20
|
158.00
|
|
2026-05-11
|
1
|
31
|
-30
|
159.50
|
|
2026-05-08
|
1
|
38
|
-37
|
159.50
|
|
2026-05-06
|
0
|
20
|
-20
|
160.50
|
|
2026-05-05
|
7
|
13
|
-6
|
160.00
|
|
2026-05-04
|
24
|
7
|
17
|
161.50
|
|
2026-04-30
|
4
|
11
|
-7
|
159.00
|
|
2026-04-29
|
7
|
2
|
5
|
158.50
|
|
2026-04-28
|
9
|
19
|
-10
|
159.50
|
|
2026-04-24
|
1
|
12
|
-11
|
157.50
|
|
2026-04-23
|
24
|
64
|
-40
|
158.00
|
|
2026-04-22
|
0
|
32
|
-32
|
160.00
|
|
2026-04-21
|
0
|
45
|
-45
|
161.00
|
|
2026-04-20
|
24
|
33
|
-9
|
160.50
|
|
2026-04-17
|
0
|
41
|
-41
|
159.50
|
|
2026-04-15
|
4
|
26
|
-22
|
160.00
|
|
2026-04-14
|
7
|
133
|
-126
|
161.50
|
|
2026-04-13
|
22
|
66
|
-44
|
164.50
|
|
2026-04-08
|
3
|
51
|
-48
|
164.50
|
|
2026-04-07
|
19
|
31
|
-12
|
163.00
|
|
2026-04-02
|
19
|
32
|
-13
|
159.50
|
|
2026-04-01
|
10
|
26
|
-16
|
161.00
|
|
2026-03-31
|
19
|
94
|
-75
|
155.50
|
|
2026-03-30
|
12
|
125
|
-113
|
159.50
|
|
2026-03-27
|
2
|
114
|
-112
|
164.00
|
|
2026-03-26
|
0
|
65
|
-65
|
164.50
|
|
2026-03-25
|
1
|
108
|
-107
|
167.00
|
|
2026-03-24
|
9
|
16
|
-7
|
166.50
|
|
2026-03-23
|
7
|
71
|
-64
|
164.00
|
|
2026-03-20
|
14
|
9
|
5
|
169.00
|
|
2026-03-19
|
15
|
49
|
-34
|
168.00
|
|
2026-03-18
|
5
|
50
|
-45
|
170.00
|
|
2026-03-17
|
1
|
75
|
-74
|
170.00
|
|
2026-03-16
|
12
|
2
|
10
|
172.50
|
|
2026-03-13
|
15
|
58
|
-43
|
173.50
|
|
2026-03-12
|
7
|
40
|
-33
|
175.50
|
|
2026-03-11
|
88
|
8
|
80
|
176.50
|
|
2026-03-10
|
130
|
90
|
40
|
173.00
|
|
2026-03-09
|
12
|
188
|
-176
|
164.50
|
|
2026-03-06
|
99
|
85
|
14
|
168.50
|
|
2026-03-05
|
23
|
186
|
-163
|
163.00
|
|
2026-03-04
|
127
|
251
|
-124
|
160.00
|
|
2026-03-03
|
52
|
145
|
-93
|
170.50
|
|
2026-03-02
|
6
|
59
|
-53
|
172.00
|
|
2026-02-26
|
29
|
139
|
-110
|
175.50
|
|
2026-02-25
|
15
|
132
|
-117
|
173.00
|
|
2026-02-24
|
15
|
221
|
-206
|
176.50
|
|
2026-02-23
|
62
|
344
|
-282
|
178.00
|
|
2026-02-11
|
18
|
121
|
-103
|
175.50
|
|
2026-02-09
|
21
|
0
|
21
|
183.50
|
|
2026-02-06
|
38
|
1
|
37
|
184.00
|
|
2026-02-05
|
0
|
44
|
-44
|
176.00
|
|
2026-02-04
|
0
|
5
|
-5
|
168.50
|
|
2026-02-03
|
10
|
0
|
10
|
168.00
|
|
2026-02-02
|
10
|
5
|
5
|
166.50
|
|
2026-01-28
|
10
|
3
|
7
|
172.00
|
|
2026-01-23
|
0
|
5
|
-5
|
171.50
|
|
2026-01-22
|
10
|
0
|
10
|
173.00
|
|
2026-01-21
|
50
|
0
|
50
|
170.50
|
|
2026-01-20
|
15
|
0
|
15
|
170.00
|
|
2026-01-15
|
5
|
0
|
5
|
173.00
|
|
2026-01-14
|
9
|
0
|
9
|
172.00
|
|
2026-01-13
|
7
|
2
|
5
|
169.00
|
|
2025-12-31
|
4
|
0
|
4
|
163.50
|
|
2025-12-30
|
5
|
0
|
5
|
163.50
|
|
2025-12-24
|
4
|
0
|
4
|
164.50
|
|
2025-12-18
|
13
|
0
|
13
|
165.00
|
|
2025-12-17
|
0
|
12
|
-12
|
166.00
|
|
2025-12-15
|
0
|
11
|
-11
|
163.00
|
|
2025-12-12
|
0
|
63
|
-63
|
164.50
|
|
2025-12-11
|
0
|
11
|
-11
|
161.50
|
|
2025-12-10
|
4
|
23
|
-19
|
163.00
|
|
2025-12-09
|
0
|
14
|
-14
|
163.00
|
|
2025-12-08
|
0
|
25
|
-25
|
165.00
|
|
2025-12-05
|
0
|
9
|
-9
|
164.50
|
|
2025-12-04
|
0
|
19
|
-19
|
166.00
|
|
2025-12-03
|
0
|
24
|
-24
|
167.50
|
|
2025-12-02
|
1
|
8
|
-7
|
168.00
|
|
2025-12-01
|
2
|
32
|
-30
|
168.50
|
|
2025-11-28
|
10
|
0
|
10
|
173.50
|
|
2025-11-26
|
51
|
0
|
51
|
179.00
|
|
2025-11-25
|
19
|
0
|
19
|
178.50
|
|
2025-11-24
|
20
|
0
|
20
|
180.50
|
|
2025-11-21
|
12
|
0
|
12
|
179.50
|
|
2025-11-20
|
59
|
0
|
59
|
181.00
|
|
2025-11-19
|
47
|
0
|
47
|
179.50
|
|
2025-11-13
|
69
|
1
|
68
|
172.50
|
|
2025-11-11
|
84
|
0
|
84
|
169.50
|
|
2025-11-05
|
0
|
3
|
-3
|
157.50
|
|
2025-10-31
|
0
|
7
|
-7
|
157.00
|
|
2025-10-27
|
0
|
39
|
-39
|
158.50
|
|
2025-10-22
|
0
|
50
|
-50
|
162.50
|
|
2025-10-21
|
0
|
47
|
-47
|
161.50
|
|
2025-10-15
|
28
|
50
|
-22
|
159.00
|
|
2025-10-14
|
0
|
22
|
-22
|
157.00
|
|
2025-10-08
|
0
|
8
|
-8
|
160.00
|
|
2025-10-07
|
0
|
9
|
-9
|
158.00
|
|
2025-10-02
|
0
|
9
|
-9
|
155.00
|
|
2025-09-11
|
58
|
12
|
46
|
159.00
|
|
2025-09-10
|
41
|
11
|
30
|
165.50
|
|
2025-09-09
|
8
|
113
|
-105
|
162.00
|
|
2025-09-08
|
24
|
0
|
24
|
172.50
|
|
2025-09-05
|
0
|
181
|
-181
|
167.00
|
|
2025-09-03
|
292
|
26
|
266
|
167.00
|
|
2025-09-02
|
143
|
32
|
111
|
163.00
|
|
2025-09-01
|
116
|
24
|
92
|
162.00
|
|
2025-08-29
|
76
|
160
|
-84
|
159.50
|
|
2025-08-28
|
208
|
4
|
204
|
159.00
|
|
2025-08-27
|
22
|
16
|
6
|
154.50
|
|
2025-08-26
|
154
|
0
|
154
|
154.00
|
|
2025-08-25
|
36
|
57
|
-21
|
152.50
|
|
2025-08-22
|
65
|
3
|
62
|
151.50
|
|
2025-08-21
|
27
|
5
|
22
|
151.00
|
|
2025-08-19
|
63
|
24
|
39
|
147.00
|
|
2025-08-15
|
0
|
101
|
-101
|
146.50
|
|
2025-08-13
|
27
|
171
|
-144
|
145.00
|
|
2025-08-12
|
0
|
263
|
-263
|
146.00
|
|
2025-08-11
|
22
|
129
|
-107
|
150.50
|
|
2025-08-08
|
45
|
113
|
-68
|
152.50
|
|
2025-08-07
|
89
|
117
|
-28
|
154.50
|
|
2025-08-06
|
27
|
11
|
16
|
155.00
|
|
2025-08-05
|
47
|
35
|
12
|
154.50
|
|
2025-08-04
|
3
|
189
|
-186
|
150.50
|
|
2025-08-01
|
0
|
17
|
-17
|
147.50
|
|
2025-07-31
|
0
|
5
|
-5
|
146.50
|
|
2025-07-30
|
0
|
15
|
-15
|
147.50
|
|
2025-07-28
|
0
|
19
|
-19
|
147.50
|
|
2025-07-25
|
0
|
15
|
-15
|
147.00
|
|
2025-07-24
|
0
|
34
|
-34
|
149.00
|
|
2025-07-23
|
5
|
18
|
-13
|
150.00
|
|
2025-07-22
|
90
|
38
|
52
|
151.00
|
|
2025-07-18
|
0
|
33
|
-33
|
156.50
|
|
2025-07-14
|
75
|
9
|
66
|
168.00
|
|
2025-07-09
|
38
|
45
|
-7
|
158.50
|
|
2025-07-08
|
0
|
132
|
-132
|
161.00
|
|
2025-07-03
|
0
|
113
|
-113
|
164.00
|
|
2025-07-02
|
54
|
20
|
34
|
166.00
|
|
2025-07-01
|
64
|
48
|
16
|
167.00
|
|
2025-06-30
|
225
|
40
|
185
|
167.00
|
|
2025-06-27
|
1
|
18
|
-17
|
164.50
|
|
2025-06-26
|
0
|
26
|
-26
|
164.00
|
|
2025-06-25
|
0
|
32
|
-32
|
157.50
|
|
2025-06-24
|
0
|
68
|
-68
|
158.00
|
|
2025-06-23
|
0
|
41
|
-41
|
155.00
|
|
2025-06-20
|
0
|
24
|
-24
|
155.50
|
|
2025-06-18
|
150
|
0
|
150
|
160.50
|
|
2025-06-17
|
236
|
0
|
236
|
163.50
|
|
2025-06-04
|
0
|
31
|
-31
|
169.50
|
|
2025-06-02
|
121
|
28
|
93
|
166.00
|
|
2025-05-20
|
199
|
74
|
125
|
159.50
|
|
2025-05-19
|
247
|
55
|
192
|
156.50
|
|
2025-05-16
|
683
|
64
|
619
|
157.50
|
|
2025-05-14
|
53
|
24
|
29
|
145.50
|
|
2025-05-13
|
51
|
27
|
24
|
145.50
|
|
2025-05-12
|
109
|
61
|
48
|
147.00
|
|
2025-04-18
|
0
|
13
|
-13
|
124.50
|
|
2025-02-11
|
15
|
6
|
9
|
123.50
|
|
2024-07-31
|
54
|
59
|
-5
|
151.00
|
|
2024-07-30
|
113
|
48
|
65
|
153.00
|
|
2024-07-29
|
124
|
216
|
-92
|
152.50
|
|
2024-07-26
|
56
|
171
|
-115
|
152.00
|
|
2024-07-23
|
141
|
44
|
97
|
156.00
|
|
2024-07-22
|
84
|
195
|
-111
|
148.50
|
|
2024-07-19
|
72
|
137
|
-65
|
162.00
|
|
2024-07-18
|
66
|
356
|
-290
|
167.00
|
|
2024-07-17
|
151
|
329
|
-178
|
166.50
|
|
2024-07-16
|
874
|
138
|
736
|
166.50
|
|
2024-07-15
|
22
|
120
|
-98
|
159.00
|
|
2024-07-12
|
19
|
227
|
-208
|
157.50
|
|
2024-07-11
|
27
|
127
|
-100
|
159.00
|
|
2024-07-10
|
278
|
132
|
146
|
160.50
|
|
2024-07-09
|
180
|
144
|
36
|
154.00
|
|
2024-07-08
|
59
|
85
|
-26
|
150.00
|
|
2024-07-05
|
166
|
9
|
157
|
151.50
|
|
2024-07-04
|
72
|
12
|
60
|
149.50
|
|
2024-07-03
|
2
|
13
|
-11
|
|
|
2024-07-02
|
15
|
43
|
-28
|
151.00
|
|
2024-07-01
|
294
|
18
|
276
|
152.50
|
|
2024-06-28
|
25
|
49
|
-24
|
148.50
|
|
2024-06-27
|
25
|
148
|
-123
|
152.00
|
|
2024-06-26
|
55
|
66
|
-11
|
153.50
|
|
2024-06-25
|
54
|
19
|
35
|
155.00
|
|
2024-06-24
|
26
|
98
|
-72
|
154.50
|
|
2024-06-21
|
337
|
126
|
211
|
157.50
|
|
2024-06-19
|
16
|
31
|
-15
|
154.50
|
|
2024-06-18
|
50
|
16
|
34
|
154.00
|
|
2024-06-17
|
49
|
82
|
-33
|
154.00
|
|
2024-06-14
|
110
|
56
|
54
|
155.50
|
|
2024-06-13
|
36
|
27
|
9
|
153.50
|
|
2024-06-12
|
91
|
51
|
40
|
153.00
|
|
2024-06-11
|
41
|
70
|
-29
|
153.50
|
|
2024-06-07
|
91
|
112
|
-21
|
156.00
|
|
2024-06-06
|
86
|
97
|
-11
|
153.50
|
| 合計 | 9883 | 11015 | -1132 | |
