| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.50
|
|
2026-06-02
|
0
|
1
|
-1
|
15.10
|
|
2026-05-21
|
1
|
0
|
1
|
15.55
|
|
2026-05-20
|
0
|
1
|
-1
|
15.30
|
|
2026-05-14
|
0
|
1
|
-1
|
15.55
|
|
2026-05-13
|
1
|
0
|
1
|
15.60
|
|
2026-05-08
|
1
|
0
|
1
|
15.80
|
|
2026-05-04
|
0
|
1
|
-1
|
16.35
|
|
2026-04-30
|
1
|
0
|
1
|
16.45
|
|
2026-04-27
|
7
|
0
|
7
|
16.55
|
|
2026-04-24
|
2
|
0
|
2
|
16.95
|
|
2026-04-23
|
0
|
12
|
-12
|
16.95
|
|
2026-04-20
|
0
|
1
|
-1
|
17.15
|
|
2026-04-16
|
2
|
0
|
2
|
17.30
|
|
2026-04-02
|
1
|
0
|
1
|
16.15
|
|
2026-04-01
|
0
|
1
|
-1
|
15.95
|
|
2026-03-27
|
0
|
1
|
-1
|
16.05
|
|
2026-03-24
|
6
|
0
|
6
|
16.05
|
|
2026-03-19
|
1
|
0
|
1
|
16.10
|
|
2026-03-17
|
0
|
1
|
-1
|
16.45
|
|
2026-03-16
|
1
|
0
|
1
|
16.45
|
|
2026-03-12
|
0
|
1
|
-1
|
16.65
|
|
2026-03-10
|
1
|
0
|
1
|
16.15
|
|
2026-03-09
|
0
|
1
|
-1
|
16.00
|
|
2026-03-05
|
1
|
0
|
1
|
16.40
|
|
2026-02-23
|
0
|
2
|
-2
|
17.55
|
|
2026-02-04
|
2
|
0
|
2
|
17.75
|
|
2026-01-29
|
0
|
2
|
-2
|
18.05
|
|
2026-01-13
|
0
|
1
|
-1
|
18.40
|
|
2026-01-09
|
4
|
0
|
4
|
18.25
|
|
2026-01-07
|
13
|
2
|
11
|
18.30
|
|
2026-01-02
|
6
|
0
|
6
|
18.55
|
|
2025-12-31
|
1
|
0
|
1
|
18.50
|
|
2025-12-22
|
1
|
0
|
1
|
18.65
|
|
2025-12-19
|
2
|
0
|
2
|
18.65
|
|
2025-12-18
|
6
|
0
|
6
|
18.65
|
|
2025-12-11
|
0
|
5
|
-5
|
18.50
|
|
2025-12-10
|
0
|
3
|
-3
|
18.70
|
|
2025-11-28
|
0
|
3
|
-3
|
19.20
|
|
2025-11-27
|
0
|
3
|
-3
|
19.10
|
|
2025-11-25
|
8
|
0
|
8
|
18.70
|
|
2025-11-19
|
0
|
3
|
-3
|
19.00
|
|
2025-11-18
|
0
|
2
|
-2
|
18.80
|
|
2025-11-17
|
1
|
4
|
-3
|
19.90
|
|
2025-11-13
|
0
|
2
|
-2
|
19.90
|
|
2025-11-11
|
0
|
2
|
-2
|
20.25
|
|
2025-11-05
|
1
|
14
|
-13
|
20.20
|
|
2025-10-30
|
11
|
1
|
10
|
19.35
|
|
2025-10-28
|
0
|
6
|
-6
|
19.85
|
|
2025-10-15
|
0
|
10
|
-10
|
19.20
|
|
2025-10-08
|
0
|
14
|
-14
|
19.85
|
|
2025-09-25
|
0
|
4
|
-4
|
20.15
|
|
2025-09-23
|
2
|
9
|
-7
|
20.20
|
|
2025-09-17
|
14
|
0
|
14
|
20.35
|
|
2025-09-16
|
5
|
0
|
5
|
20.10
|
|
2025-09-11
|
0
|
10
|
-10
|
19.85
|
|
2025-09-09
|
7
|
1
|
6
|
20.20
|
|
2025-09-08
|
6
|
0
|
6
|
20.65
|
|
2025-09-04
|
9
|
0
|
9
|
20.05
|
|
2025-09-03
|
8
|
0
|
8
|
19.95
|
|
2025-09-01
|
4
|
0
|
4
|
19.80
|
|
2025-08-29
|
0
|
1
|
-1
|
20.00
|
|
2025-08-28
|
5
|
0
|
5
|
20.40
|
|
2025-08-26
|
4
|
0
|
4
|
19.95
|
|
2025-08-21
|
1
|
0
|
1
|
20.05
|
|
2025-08-20
|
4
|
0
|
4
|
19.90
|
|
2025-08-19
|
7
|
0
|
7
|
19.90
|
|
2025-08-08
|
5
|
0
|
5
|
20.60
|
|
2025-08-07
|
6
|
0
|
6
|
20.65
|
|
2025-08-06
|
5
|
0
|
5
|
20.90
|
|
2025-08-05
|
16
|
0
|
16
|
20.90
|
|
2025-08-04
|
35
|
2
|
33
|
21.00
|
|
2025-08-01
|
7
|
0
|
7
|
20.25
|
|
2025-07-30
|
0
|
1
|
-1
|
20.40
|
|
2025-07-29
|
0
|
1
|
-1
|
20.65
|
|
2025-07-28
|
0
|
6
|
-6
|
20.65
|
|
2025-07-25
|
8
|
2
|
6
|
20.15
|
|
2025-07-24
|
1
|
0
|
1
|
20.55
|
|
2025-07-18
|
0
|
18
|
-18
|
20.95
|
|
2025-07-16
|
3
|
16
|
-13
|
21.50
|
|
2025-07-15
|
4
|
22
|
-18
|
21.80
|
|
2025-07-14
|
22
|
53
|
-31
|
21.80
|
|
2025-07-11
|
14
|
2
|
12
|
21.85
|
|
2025-07-10
|
16
|
3
|
13
|
21.20
|
|
2025-07-09
|
10
|
0
|
10
|
21.60
|
|
2025-07-08
|
13
|
4
|
9
|
21.65
|
|
2025-07-07
|
25
|
16
|
9
|
22.10
|
|
2025-07-04
|
17
|
9
|
8
|
22.00
|
|
2025-07-03
|
6
|
0
|
6
|
22.45
|
|
2025-07-02
|
11
|
6
|
5
|
22.65
|
|
2025-07-01
|
8
|
3
|
5
|
22.30
|
|
2025-06-30
|
7
|
20
|
-13
|
22.00
|
|
2025-06-27
|
9
|
21
|
-12
|
22.55
|
|
2025-06-26
|
10
|
6
|
4
|
22.00
|
|
2025-06-25
|
0
|
6
|
-6
|
21.15
|
|
2025-06-24
|
4
|
12
|
-8
|
21.00
|
|
2025-06-23
|
13
|
4
|
9
|
20.50
|
|
2025-06-20
|
14
|
4
|
10
|
20.95
|
|
2025-06-18
|
6
|
1
|
5
|
22.15
|
|
2025-06-17
|
4
|
0
|
4
|
22.25
|
|
2025-06-13
|
20
|
35
|
-15
|
23.05
|
|
2025-06-12
|
12
|
31
|
-19
|
23.70
|
|
2025-06-10
|
7
|
16
|
-9
|
22.85
|
|
2025-06-09
|
10
|
52
|
-42
|
22.85
|
|
2025-06-04
|
14
|
17
|
-3
|
22.85
|
|
2025-06-02
|
21
|
13
|
8
|
22.35
|
|
2025-02-11
|
0
|
15
|
-15
|
26.05
|
|
2024-07-31
|
1
|
0
|
1
|
31.50
|
|
2024-07-30
|
6
|
0
|
6
|
31.45
|
|
2024-07-29
|
0
|
1
|
-1
|
31.95
|
|
2024-07-26
|
1
|
0
|
1
|
32.20
|
|
2024-07-17
|
0
|
6
|
-6
|
34.70
|
|
2024-07-16
|
6
|
0
|
6
|
34.50
|
|
2024-07-11
|
0
|
11
|
-11
|
35.30
|
|
2024-07-10
|
5
|
0
|
5
|
36.65
|
|
2024-07-09
|
0
|
4
|
-4
|
36.10
|
|
2024-07-05
|
8
|
0
|
8
|
36.60
|
|
2024-07-02
|
0
|
12
|
-12
|
36.90
|
|
2024-07-01
|
14
|
0
|
14
|
37.25
|
|
2024-06-24
|
0
|
8
|
-8
|
38.20
|
|
2024-06-21
|
7
|
0
|
7
|
38.85
|
|
2024-06-20
|
1
|
0
|
1
|
38.75
|
|
2024-06-13
|
0
|
2
|
-2
|
38.20
|
|
2024-06-06
|
3
|
0
|
3
|
39.05
|
| 合計 | 593 | 588 | 5 | |
