| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
12.35
|
|
2026-06-01
|
1
|
0
|
1
|
12.00
|
|
2026-05-28
|
0
|
1
|
-1
|
12.05
|
|
2026-05-27
|
1
|
0
|
1
|
12.25
|
|
2026-05-19
|
0
|
1
|
-1
|
11.85
|
|
2026-05-18
|
1
|
0
|
1
|
11.95
|
|
2026-05-14
|
0
|
1
|
-1
|
12.35
|
|
2026-05-13
|
1
|
0
|
1
|
12.50
|
|
2026-05-05
|
0
|
1
|
-1
|
13.00
|
|
2026-04-30
|
1
|
0
|
1
|
12.85
|
|
2026-04-28
|
0
|
1
|
-1
|
12.95
|
|
2026-04-24
|
1
|
0
|
1
|
13.15
|
|
2026-04-22
|
0
|
1
|
-1
|
13.35
|
|
2026-04-21
|
1
|
0
|
1
|
13.60
|
|
2026-04-10
|
2
|
0
|
2
|
13.25
|
|
2026-04-09
|
0
|
1
|
-1
|
13.00
|
|
2026-04-01
|
1
|
0
|
1
|
12.80
|
|
2026-03-31
|
0
|
1
|
-1
|
12.55
|
|
2026-03-30
|
1
|
0
|
1
|
12.65
|
|
2026-03-26
|
0
|
1
|
-1
|
12.55
|
|
2026-03-20
|
0
|
1
|
-1
|
12.80
|
|
2026-03-17
|
2
|
0
|
2
|
12.60
|
|
2026-03-13
|
0
|
1
|
-1
|
12.75
|
|
2026-03-12
|
0
|
1
|
-1
|
12.85
|
|
2026-03-10
|
2
|
0
|
2
|
12.65
|
|
2026-03-09
|
0
|
1
|
-1
|
12.60
|
|
2026-03-05
|
2
|
0
|
2
|
12.80
|
|
2026-02-26
|
0
|
1
|
-1
|
13.80
|
|
2026-02-25
|
2
|
0
|
2
|
13.80
|
|
2025-06-20
|
1
|
2
|
-1
|
16.35
|
|
2025-06-18
|
1
|
2
|
-1
|
16.80
|
|
2025-06-17
|
2
|
0
|
2
|
16.50
|
|
2025-06-10
|
0
|
2
|
-2
|
17.25
|
|
2025-06-09
|
2
|
0
|
2
|
17.25
|
|
2025-05-20
|
1
|
3
|
-2
|
17.90
|
|
2025-05-19
|
7
|
0
|
7
|
17.90
|
|
2025-05-15
|
14
|
19
|
-5
|
18.20
|
|
2025-05-13
|
6
|
2
|
4
|
18.00
|
|
2025-04-18
|
0
|
1
|
-1
|
16.10
|
|
2024-07-31
|
1
|
3
|
-2
|
21.05
|
|
2024-07-30
|
89
|
17
|
72
|
21.05
|
|
2024-07-29
|
1
|
36
|
-35
|
21.50
|
|
2024-07-26
|
10
|
13
|
-3
|
21.90
|
|
2024-07-23
|
30
|
7
|
23
|
22.50
|
|
2024-07-22
|
95
|
5
|
90
|
21.95
|
|
2024-07-19
|
10
|
2
|
8
|
23.45
|
|
2024-07-17
|
8
|
1
|
7
|
24.50
|
|
2024-07-11
|
0
|
38
|
-38
|
24.70
|
|
2024-07-09
|
5
|
0
|
5
|
24.75
|
|
2024-07-08
|
0
|
10
|
-10
|
24.80
|
|
2024-07-05
|
37
|
0
|
37
|
25.10
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
3
|
17
|
-14
|
25.10
|
|
2024-07-01
|
18
|
23
|
-5
|
25.00
|
|
2024-06-28
|
21
|
15
|
6
|
24.60
|
|
2024-06-27
|
3
|
51
|
-48
|
24.65
|
|
2024-06-26
|
59
|
6
|
53
|
25.00
|
|
2024-06-25
|
24
|
35
|
-11
|
25.40
|
|
2024-06-24
|
6
|
2
|
4
|
25.70
|
|
2024-06-19
|
0
|
5
|
-5
|
26.05
|
|
2024-06-17
|
2
|
45
|
-43
|
26.15
|
|
2024-06-14
|
18
|
23
|
-5
|
26.30
|
|
2024-06-13
|
1
|
3
|
-2
|
26.25
|
|
2024-06-12
|
6
|
24
|
-18
|
26.10
|
|
2024-06-11
|
51
|
12
|
39
|
26.70
|
|
2024-06-07
|
16
|
38
|
-22
|
27.05
|
|
2024-06-06
|
3
|
45
|
-42
|
26.75
|
| 合計 | 570 | 524 | 46 | |
