| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
4
|
5
|
69.90
|
|
2026-06-03
|
5
|
1
|
4
|
69.00
|
|
2026-06-02
|
5
|
4
|
1
|
69.20
|
|
2026-05-29
|
3
|
0
|
3
|
67.90
|
|
2026-05-28
|
1
|
5
|
-4
|
67.80
|
|
2026-05-20
|
1
|
2
|
-1
|
67.10
|
|
2026-05-19
|
0
|
2
|
-2
|
67.70
|
|
2026-05-18
|
0
|
2
|
-2
|
67.90
|
|
2026-05-15
|
0
|
7
|
-7
|
67.60
|
|
2026-05-14
|
2
|
13
|
-11
|
68.40
|
|
2026-05-13
|
7
|
4
|
3
|
69.60
|
|
2026-05-12
|
9
|
2
|
7
|
69.50
|
|
2026-05-11
|
6
|
2
|
4
|
69.60
|
|
2026-05-08
|
3
|
5
|
-2
|
69.90
|
|
2026-05-07
|
8
|
0
|
8
|
70.40
|
|
2026-05-06
|
4
|
0
|
4
|
70.00
|
|
2026-04-30
|
0
|
1
|
-1
|
71.20
|
|
2026-04-29
|
1
|
0
|
1
|
70.60
|
|
2026-04-23
|
0
|
5
|
-5
|
70.20
|
|
2026-04-22
|
5
|
9
|
-4
|
71.50
|
|
2026-04-21
|
0
|
1
|
-1
|
72.30
|
|
2026-04-20
|
2
|
6
|
-4
|
72.60
|
|
2026-04-17
|
0
|
1
|
-1
|
72.90
|
|
2026-04-16
|
0
|
2
|
-2
|
72.70
|
|
2026-04-15
|
1
|
4
|
-3
|
72.60
|
|
2026-04-09
|
0
|
2
|
-2
|
72.50
|
|
2026-04-07
|
0
|
2
|
-2
|
72.60
|
|
2026-04-01
|
2
|
0
|
2
|
74.00
|
|
2026-03-30
|
0
|
3
|
-3
|
72.10
|
|
2026-03-27
|
1
|
0
|
1
|
73.70
|
|
2026-03-26
|
0
|
2
|
-2
|
73.30
|
|
2026-03-25
|
5
|
1
|
4
|
74.40
|
|
2026-03-24
|
2
|
0
|
2
|
72.00
|
|
2026-03-20
|
1
|
0
|
1
|
72.00
|
|
2026-03-18
|
0
|
1
|
-1
|
72.10
|
|
2026-03-17
|
1
|
0
|
1
|
72.20
|
|
2026-03-13
|
0
|
11
|
-11
|
71.80
|
|
2026-03-12
|
5
|
13
|
-8
|
73.20
|
|
2026-03-11
|
7
|
2
|
5
|
76.20
|
|
2026-03-10
|
14
|
5
|
9
|
74.80
|
|
2026-03-09
|
0
|
3
|
-3
|
71.90
|
|
2026-03-04
|
5
|
1
|
4
|
70.00
|
|
2026-03-03
|
4
|
0
|
4
|
72.80
|
|
2026-02-26
|
1
|
0
|
1
|
77.50
|
|
2026-02-25
|
1
|
7
|
-6
|
77.10
|
|
2026-02-24
|
1
|
7
|
-6
|
78.10
|
|
2026-02-23
|
7
|
0
|
7
|
79.00
|
|
2026-02-11
|
0
|
4
|
-4
|
78.70
|
|
2026-02-06
|
6
|
10
|
-4
|
80.80
|
|
2026-02-05
|
10
|
5
|
5
|
83.50
|
|
2026-02-04
|
2
|
0
|
2
|
78.80
|
|
2026-02-03
|
1
|
0
|
1
|
77.80
|
|
2026-02-02
|
0
|
3
|
-3
|
77.70
|
|
2026-01-30
|
0
|
14
|
-14
|
78.80
|
|
2026-01-29
|
0
|
2
|
-2
|
80.50
|
|
2026-01-28
|
4
|
9
|
-5
|
81.20
|
|
2026-01-26
|
0
|
2
|
-2
|
82.70
|
|
2026-01-23
|
5
|
1
|
4
|
82.00
|
|
2026-01-21
|
0
|
3
|
-3
|
81.10
|
|
2026-01-20
|
8
|
0
|
8
|
81.70
|
|
2026-01-19
|
2
|
0
|
2
|
81.40
|
|
2026-01-15
|
8
|
0
|
8
|
82.70
|
|
2026-01-14
|
6
|
0
|
6
|
83.00
|
|
2026-01-13
|
13
|
1
|
12
|
81.40
|
|
2026-01-12
|
14
|
1
|
13
|
81.20
|
|
2026-01-09
|
13
|
1
|
12
|
81.60
|
|
2026-01-08
|
6
|
0
|
6
|
80.20
|
|
2026-01-07
|
1
|
0
|
1
|
80.40
|
|
2026-01-05
|
1
|
4
|
-3
|
79.70
|
|
2026-01-02
|
7
|
0
|
7
|
81.60
|
|
2025-12-31
|
1
|
0
|
1
|
79.40
|
|
2025-12-30
|
1
|
5
|
-4
|
79.50
|
|
2025-12-29
|
4
|
0
|
4
|
79.40
|
|
2025-12-26
|
2
|
0
|
2
|
79.90
|
|
2025-12-24
|
4
|
1
|
3
|
79.10
|
|
2025-12-23
|
0
|
1
|
-1
|
79.70
|
|
2025-12-22
|
2
|
0
|
2
|
79.90
|
|
2025-12-18
|
0
|
5
|
-5
|
77.80
|
|
2025-12-17
|
2
|
0
|
2
|
78.50
|
|
2025-12-15
|
1
|
0
|
1
|
78.40
|
|
2025-12-08
|
0
|
2
|
-2
|
81.60
|
|
2025-12-03
|
4
|
1
|
3
|
82.50
|
|
2025-12-02
|
2
|
6
|
-4
|
81.90
|
|
2025-12-01
|
0
|
7
|
-7
|
81.90
|
|
2025-11-28
|
4
|
6
|
-2
|
83.10
|
|
2025-11-27
|
10
|
7
|
3
|
83.20
|
|
2025-11-26
|
5
|
3
|
2
|
83.50
|
|
2025-11-25
|
1
|
4
|
-3
|
83.10
|
|
2025-11-24
|
3
|
2
|
1
|
83.50
|
|
2025-11-18
|
1
|
23
|
-22
|
86.30
|
|
2025-11-17
|
23
|
4
|
19
|
89.60
|
|
2025-11-13
|
0
|
9
|
-9
|
88.30
|
|
2025-11-12
|
9
|
0
|
9
|
90.30
|
|
2025-11-11
|
0
|
4
|
-4
|
89.90
|
|
2025-11-05
|
0
|
48
|
-48
|
88.10
|
|
2025-11-04
|
0
|
3
|
-3
|
88.30
|
|
2025-11-03
|
6
|
0
|
6
|
89.00
|
|
2025-10-31
|
9
|
0
|
9
|
88.60
|
|
2025-10-30
|
4
|
14
|
-10
|
87.70
|
|
2025-10-29
|
4
|
17
|
-13
|
88.50
|
|
2025-10-28
|
6
|
32
|
-26
|
88.50
|
|
2025-10-27
|
0
|
50
|
-50
|
88.80
|
|
2025-10-23
|
2
|
24
|
-22
|
90.90
|
|
2025-10-22
|
7
|
14
|
-7
|
93.20
|
|
2025-10-21
|
10
|
14
|
-4
|
94.50
|
|
2025-10-20
|
8
|
54
|
-46
|
94.50
|
|
2025-10-17
|
70
|
10
|
60
|
96.20
|
|
2025-10-15
|
3
|
12
|
-9
|
90.00
|
|
2025-10-14
|
40
|
4
|
36
|
89.20
|
|
2025-10-13
|
14
|
2
|
12
|
89.50
|
|
2025-10-09
|
1
|
12
|
-11
|
88.70
|
|
2025-10-08
|
1
|
0
|
1
|
89.60
|
|
2025-10-07
|
20
|
2
|
18
|
89.20
|
|
2025-10-02
|
0
|
12
|
-12
|
89.00
|
|
2025-10-01
|
1
|
4
|
-3
|
89.40
|
|
2025-09-30
|
0
|
6
|
-6
|
89.20
|
|
2025-09-26
|
8
|
18
|
-10
|
89.50
|
|
2025-09-25
|
0
|
19
|
-19
|
89.20
|
|
2025-09-24
|
5
|
28
|
-23
|
90.00
|
|
2025-09-23
|
10
|
18
|
-8
|
90.50
|
|
2025-09-22
|
10
|
31
|
-21
|
91.90
|
|
2025-09-18
|
3
|
131
|
-128
|
88.10
|
|
2025-09-16
|
44
|
20
|
24
|
114.00
|
|
2025-09-15
|
40
|
6
|
34
|
111.50
|
|
2025-09-12
|
27
|
1
|
26
|
111.50
|
|
2025-09-11
|
10
|
16
|
-6
|
107.50
|
|
2025-09-10
|
32
|
1
|
31
|
112.00
|
|
2025-09-09
|
3
|
13
|
-10
|
112.50
|
|
2025-09-08
|
27
|
1
|
26
|
115.50
|
|
2025-09-05
|
18
|
3
|
15
|
111.50
|
|
2025-09-04
|
40
|
0
|
40
|
110.00
|
|
2025-09-03
|
16
|
1
|
15
|
109.00
|
|
2025-09-02
|
11
|
3
|
8
|
107.50
|
|
2025-09-01
|
28
|
18
|
10
|
108.50
|
|
2025-08-29
|
8
|
1
|
7
|
108.50
|
|
2025-08-28
|
13
|
0
|
13
|
109.00
|
|
2025-08-27
|
16
|
2
|
14
|
108.00
|
|
2025-08-26
|
5
|
0
|
5
|
107.00
|
|
2025-08-25
|
7
|
0
|
7
|
106.00
|
|
2025-08-22
|
0
|
4
|
-4
|
105.00
|
|
2025-08-21
|
3
|
6
|
-3
|
106.50
|
|
2025-08-20
|
3
|
14
|
-11
|
104.50
|
|
2025-08-19
|
27
|
8
|
19
|
103.00
|
|
2025-08-14
|
41
|
20
|
21
|
110.50
|
|
2025-08-13
|
11
|
5
|
6
|
117.00
|
|
2025-08-12
|
19
|
57
|
-38
|
116.00
|
|
2025-08-11
|
0
|
33
|
-33
|
122.50
|
|
2025-08-08
|
73
|
49
|
24
|
125.50
|
|
2025-08-07
|
3
|
28
|
-25
|
127.00
|
|
2025-08-06
|
81
|
4
|
77
|
128.00
|
|
2025-08-04
|
4
|
14
|
-10
|
123.50
|
|
2025-08-01
|
12
|
3
|
9
|
121.50
|
|
2025-07-31
|
0
|
22
|
-22
|
119.50
|
|
2025-07-30
|
0
|
7
|
-7
|
122.00
|
|
2025-07-29
|
34
|
7
|
27
|
122.00
|
|
2025-07-25
|
0
|
7
|
-7
|
119.00
|
|
2025-07-24
|
6
|
15
|
-9
|
121.50
|
|
2025-07-23
|
14
|
0
|
14
|
118.50
|
|
2025-07-17
|
14
|
0
|
14
|
124.00
|
|
2025-07-16
|
9
|
4
|
5
|
125.00
|
|
2025-07-15
|
18
|
103
|
-85
|
126.00
|
|
2025-07-11
|
71
|
9
|
62
|
123.50
|
|
2025-07-10
|
0
|
36
|
-36
|
121.50
|
|
2025-07-09
|
24
|
42
|
-18
|
123.50
|
|
2025-07-08
|
56
|
5
|
51
|
124.00
|
|
2025-07-07
|
37
|
66
|
-29
|
122.00
|
|
2025-07-03
|
31
|
43
|
-12
|
125.00
|
|
2025-07-02
|
55
|
35
|
20
|
128.00
|
|
2025-06-30
|
67
|
48
|
19
|
121.50
|
|
2025-06-27
|
82
|
113
|
-31
|
124.00
|
|
2025-06-26
|
133
|
109
|
24
|
119.00
|
|
2025-06-25
|
2
|
39
|
-37
|
114.00
|
|
2025-06-24
|
36
|
56
|
-20
|
114.00
|
|
2025-06-23
|
29
|
6
|
23
|
109.00
|
|
2025-06-20
|
17
|
9
|
8
|
111.00
|
|
2025-06-18
|
2
|
27
|
-25
|
115.00
|
|
2025-06-17
|
72
|
18
|
54
|
115.50
|
|
2025-06-16
|
5
|
32
|
-27
|
115.50
|
|
2025-06-12
|
31
|
15
|
16
|
124.00
|
|
2025-06-09
|
34
|
99
|
-65
|
119.00
|
|
2025-06-06
|
50
|
68
|
-18
|
114.50
|
|
2025-06-04
|
62
|
15
|
47
|
121.00
|
|
2025-05-20
|
30
|
64
|
-34
|
119.00
|
|
2025-05-16
|
190
|
69
|
121
|
119.00
|
|
2025-05-14
|
38
|
28
|
10
|
98.90
|
|
2025-05-12
|
8
|
38
|
-30
|
105.00
|
|
2025-04-18
|
2
|
1
|
1
|
82.50
|
|
2025-02-11
|
6
|
10
|
-4
|
99.30
|
|
2024-07-30
|
21
|
6
|
15
|
137.50
|
|
2024-07-29
|
17
|
80
|
-63
|
135.50
|
|
2024-07-26
|
17
|
47
|
-30
|
137.00
|
|
2024-07-23
|
112
|
44
|
68
|
141.50
|
|
2024-07-22
|
80
|
58
|
22
|
136.00
|
|
2024-07-19
|
13
|
41
|
-28
|
149.00
|
|
2024-07-18
|
107
|
114
|
-7
|
154.00
|
|
2024-07-17
|
72
|
297
|
-225
|
154.00
|
|
2024-07-16
|
254
|
46
|
208
|
155.00
|
|
2024-07-11
|
44
|
93
|
-49
|
152.50
|
|
2024-07-10
|
112
|
54
|
58
|
159.50
|
|
2024-07-09
|
19
|
33
|
-14
|
151.50
|
|
2024-07-08
|
15
|
11
|
4
|
149.50
|
|
2024-07-05
|
16
|
11
|
5
|
153.00
|
|
2024-07-04
|
3
|
10
|
-7
|
150.50
|
|
2024-07-02
|
3
|
31
|
-28
|
151.00
|
|
2024-07-01
|
23
|
10
|
13
|
152.00
|
|
2024-06-26
|
0
|
22
|
-22
|
152.50
|
|
2024-06-25
|
43
|
15
|
28
|
154.50
|
|
2024-06-24
|
8
|
28
|
-20
|
152.50
|
|
2024-06-21
|
77
|
97
|
-20
|
158.00
|
|
2024-06-20
|
31
|
15
|
16
|
156.50
|
|
2024-06-19
|
38
|
29
|
9
|
154.50
|
|
2024-06-18
|
4
|
29
|
-25
|
153.50
|
|
2024-06-17
|
68
|
99
|
-31
|
155.50
|
|
2024-06-14
|
58
|
38
|
20
|
153.50
|
|
2024-06-12
|
35
|
29
|
6
|
154.00
|
|
2024-06-07
|
115
|
128
|
-13
|
158.50
|
| 合計 | 3849 | 3982 | -133 | |
