| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
11
|
35
|
106.50
|
|
2026-06-04
|
32
|
8
|
24
|
108.00
|
|
2026-06-03
|
8
|
0
|
8
|
103.50
|
|
2026-06-02
|
0
|
10
|
-10
|
103.00
|
|
2026-06-01
|
9
|
17
|
-8
|
104.00
|
|
2026-05-29
|
3
|
0
|
3
|
102.50
|
|
2026-05-28
|
3
|
0
|
3
|
101.50
|
|
2026-05-22
|
1
|
0
|
1
|
101.50
|
|
2026-05-21
|
1
|
0
|
1
|
101.50
|
|
2026-05-13
|
1
|
17
|
-16
|
102.00
|
|
2026-05-12
|
0
|
13
|
-13
|
101.50
|
|
2026-05-08
|
0
|
4
|
-4
|
101.50
|
|
2026-05-07
|
5
|
0
|
5
|
103.00
|
|
2026-05-05
|
0
|
6
|
-6
|
102.50
|
|
2026-05-04
|
4
|
1
|
3
|
106.00
|
|
2026-04-30
|
5
|
13
|
-8
|
102.50
|
|
2026-04-28
|
0
|
1
|
-1
|
102.50
|
|
2026-04-27
|
0
|
2
|
-2
|
102.00
|
|
2026-04-23
|
2
|
14
|
-12
|
102.50
|
|
2026-04-17
|
0
|
21
|
-21
|
104.50
|
|
2026-04-16
|
11
|
6
|
5
|
106.00
|
|
2026-04-14
|
2
|
23
|
-21
|
105.50
|
|
2026-04-13
|
41
|
13
|
28
|
108.50
|
|
2026-04-10
|
3
|
0
|
3
|
106.00
|
|
2026-04-09
|
0
|
7
|
-7
|
104.00
|
|
2026-04-08
|
10
|
0
|
10
|
106.50
|
|
2026-03-31
|
1
|
6
|
-5
|
102.00
|
|
2026-03-30
|
3
|
13
|
-10
|
101.50
|
|
2026-03-25
|
13
|
6
|
7
|
104.50
|
|
2026-03-23
|
17
|
0
|
17
|
100.50
|
|
2026-03-20
|
2
|
0
|
2
|
102.00
|
|
2026-03-19
|
1
|
9
|
-8
|
102.50
|
|
2026-03-17
|
0
|
16
|
-16
|
103.50
|
|
2026-03-16
|
0
|
8
|
-8
|
104.00
|
|
2026-03-13
|
0
|
2
|
-2
|
105.50
|
|
2026-03-12
|
1
|
5
|
-4
|
105.50
|
|
2026-03-11
|
23
|
19
|
4
|
106.50
|
|
2026-03-10
|
36
|
1
|
35
|
106.50
|
|
2026-03-09
|
0
|
6
|
-6
|
101.00
|
|
2026-03-06
|
9
|
3
|
6
|
104.00
|
|
2026-03-05
|
5
|
1
|
4
|
100.50
|
|
2026-03-04
|
0
|
32
|
-32
|
99.30
|
|
2026-03-03
|
3
|
22
|
-19
|
104.50
|
|
2026-03-02
|
0
|
16
|
-16
|
105.50
|
|
2026-02-26
|
5
|
3
|
2
|
107.00
|
|
2026-02-23
|
12
|
0
|
12
|
107.50
|
|
2026-02-11
|
2
|
0
|
2
|
105.50
|
|
2026-02-09
|
14
|
6
|
8
|
108.00
|
|
2026-02-06
|
4
|
14
|
-10
|
107.50
|
|
2026-02-03
|
0
|
21
|
-21
|
103.50
|
|
2026-02-02
|
0
|
17
|
-17
|
103.00
|
|
2026-01-30
|
0
|
5
|
-5
|
104.00
|
|
2026-01-28
|
0
|
41
|
-41
|
107.00
|
|
2026-01-27
|
17
|
11
|
6
|
109.00
|
|
2026-01-26
|
8
|
2
|
6
|
109.00
|
|
2026-01-23
|
8
|
4
|
4
|
108.50
|
|
2026-01-22
|
4
|
0
|
4
|
110.00
|
|
2026-01-19
|
4
|
0
|
4
|
108.00
|
|
2026-01-14
|
11
|
0
|
11
|
109.50
|
|
2026-01-13
|
2
|
0
|
2
|
108.00
|
|
2026-01-12
|
2
|
7
|
-5
|
107.50
|
|
2026-01-07
|
0
|
3
|
-3
|
108.50
|
|
2026-01-02
|
11
|
2
|
9
|
108.00
|
|
2025-12-30
|
0
|
3
|
-3
|
104.50
|
|
2025-12-29
|
5
|
0
|
5
|
105.00
|
|
2025-12-24
|
1
|
3
|
-2
|
105.50
|
|
2025-12-23
|
0
|
1
|
-1
|
106.00
|
|
2025-12-22
|
2
|
0
|
2
|
107.00
|
|
2025-12-19
|
0
|
1
|
-1
|
105.50
|
|
2025-12-18
|
0
|
2
|
-2
|
105.00
|
|
2025-12-17
|
1
|
5
|
-4
|
105.50
|
|
2025-12-16
|
4
|
0
|
4
|
103.00
|
|
2025-12-15
|
7
|
0
|
7
|
105.50
|
|
2025-12-12
|
3
|
0
|
3
|
106.50
|
|
2025-12-11
|
6
|
19
|
-13
|
106.50
|
|
2025-12-10
|
0
|
24
|
-24
|
108.50
|
|
2025-12-09
|
3
|
47
|
-44
|
109.00
|
|
2025-12-08
|
3
|
6
|
-3
|
111.50
|
|
2025-12-05
|
0
|
16
|
-16
|
110.00
|
|
2025-12-02
|
0
|
10
|
-10
|
109.50
|
|
2025-12-01
|
0
|
21
|
-21
|
109.50
|
|
2025-11-28
|
0
|
7
|
-7
|
112.00
|
|
2025-11-26
|
2
|
0
|
2
|
112.00
|
|
2025-11-25
|
0
|
4
|
-4
|
112.00
|
|
2025-11-20
|
3
|
7
|
-4
|
113.50
|
|
2025-11-19
|
13
|
7
|
6
|
113.00
|
|
2025-11-18
|
2
|
69
|
-67
|
114.50
|
|
2025-11-17
|
63
|
3
|
60
|
118.00
|
|
2025-11-14
|
16
|
10
|
6
|
115.50
|
|
2025-11-13
|
17
|
1
|
16
|
115.50
|
|
2025-11-12
|
15
|
4
|
11
|
114.00
|
|
2025-11-11
|
0
|
13
|
-13
|
112.50
|
|
2025-11-10
|
113
|
0
|
113
|
117.00
|
|
2025-11-06
|
83
|
4
|
79
|
111.00
|
|
2025-11-05
|
16
|
8
|
8
|
108.50
|
|
2025-11-04
|
0
|
3
|
-3
|
112.00
|
|
2025-11-03
|
4
|
0
|
4
|
112.00
|
|
2025-10-29
|
0
|
15
|
-15
|
110.00
|
|
2025-10-28
|
0
|
15
|
-15
|
110.00
|
|
2025-10-27
|
0
|
21
|
-21
|
112.00
|
|
2025-10-23
|
0
|
10
|
-10
|
112.50
|
|
2025-10-22
|
9
|
0
|
9
|
114.00
|
|
2025-10-21
|
0
|
2
|
-2
|
114.00
|
|
2025-10-20
|
0
|
13
|
-13
|
114.00
|
|
2025-10-17
|
9
|
28
|
-19
|
115.00
|
|
2025-10-16
|
1
|
9
|
-8
|
114.00
|
|
2025-10-14
|
42
|
13
|
29
|
111.50
|
|
2025-10-13
|
8
|
2
|
6
|
111.00
|
|
2025-10-09
|
0
|
2
|
-2
|
112.50
|
|
2025-10-07
|
21
|
0
|
21
|
113.00
|
|
2025-10-03
|
4
|
0
|
4
|
111.50
|
|
2025-10-02
|
0
|
11
|
-11
|
110.50
|
|
2025-10-01
|
4
|
1
|
3
|
112.50
|
|
2025-09-30
|
3
|
1
|
2
|
111.50
|
|
2025-09-25
|
2
|
8
|
-6
|
112.00
|
|
2025-09-24
|
7
|
5
|
2
|
112.50
|
|
2025-09-19
|
17
|
5
|
12
|
115.50
|
|
2025-09-18
|
18
|
12
|
6
|
114.50
|
|
2025-09-17
|
0
|
9
|
-9
|
113.50
|
|
2025-09-16
|
0
|
17
|
-17
|
115.00
|
|
2025-09-11
|
23
|
61
|
-38
|
112.00
|
|
2025-09-10
|
15
|
26
|
-11
|
121.00
|
|
2025-09-09
|
8
|
21
|
-13
|
121.00
|
|
2025-09-08
|
96
|
30
|
66
|
125.00
|
|
2025-09-04
|
16
|
4
|
12
|
115.50
|
|
2025-09-03
|
6
|
1
|
5
|
114.00
|
|
2025-09-02
|
1
|
8
|
-7
|
112.50
|
|
2025-09-01
|
15
|
11
|
4
|
113.50
|
|
2025-08-29
|
0
|
12
|
-12
|
113.00
|
|
2025-08-28
|
32
|
4
|
28
|
114.00
|
|
2025-08-26
|
6
|
2
|
4
|
113.00
|
|
2025-08-25
|
2
|
0
|
2
|
111.50
|
|
2025-08-22
|
4
|
16
|
-12
|
111.00
|
|
2025-08-20
|
32
|
15
|
17
|
111.50
|
|
2025-08-18
|
12
|
73
|
-61
|
108.00
|
|
2025-08-15
|
102
|
27
|
75
|
108.00
|
|
2025-08-13
|
47
|
73
|
-26
|
118.50
|
|
2025-08-11
|
34
|
64
|
-30
|
134.00
|
|
2025-08-08
|
93
|
15
|
78
|
133.50
|
|
2025-08-07
|
13
|
18
|
-5
|
132.50
|
|
2025-08-06
|
19
|
8
|
11
|
133.00
|
|
2025-08-05
|
25
|
13
|
12
|
130.50
|
|
2025-08-04
|
25
|
13
|
12
|
130.50
|
|
2025-07-30
|
2
|
20
|
-18
|
129.00
|
|
2025-07-29
|
37
|
23
|
14
|
130.00
|
|
2025-07-28
|
13
|
20
|
-7
|
129.50
|
|
2025-07-25
|
7
|
42
|
-35
|
125.00
|
|
2025-07-24
|
19
|
34
|
-15
|
127.00
|
|
2025-07-23
|
27
|
44
|
-17
|
125.00
|
|
2025-07-22
|
15
|
30
|
-15
|
124.50
|
|
2025-07-21
|
22
|
13
|
9
|
129.50
|
|
2025-07-18
|
5
|
73
|
-68
|
131.50
|
|
2025-07-17
|
26
|
64
|
-38
|
136.00
|
|
2025-07-16
|
33
|
105
|
-72
|
134.50
|
|
2025-07-15
|
1
|
307
|
-306
|
134.50
|
|
2025-07-14
|
185
|
408
|
-223
|
141.00
|
|
2025-07-11
|
0
|
45
|
-45
|
137.50
|
|
2025-07-07
|
105
|
380
|
-275
|
139.00
|
|
2025-07-04
|
143
|
44
|
99
|
147.00
|
|
2025-07-03
|
173
|
49
|
124
|
148.50
|
|
2025-07-02
|
156
|
95
|
61
|
153.00
|
|
2025-07-01
|
195
|
54
|
141
|
144.00
|
|
2025-06-30
|
146
|
63
|
83
|
136.50
|
|
2025-06-27
|
340
|
149
|
191
|
135.00
|
|
2025-06-26
|
88
|
69
|
19
|
129.50
|
|
2025-06-25
|
28
|
108
|
-80
|
121.50
|
|
2025-06-24
|
15
|
130
|
-115
|
121.50
|
|
2025-06-20
|
23
|
54
|
-31
|
119.00
|
|
2025-06-19
|
7
|
41
|
-34
|
121.50
|
|
2025-06-18
|
6
|
68
|
-62
|
123.00
|
|
2025-06-17
|
68
|
137
|
-69
|
124.00
|
|
2025-06-16
|
69
|
36
|
33
|
131.50
|
|
2025-06-12
|
152
|
34
|
118
|
136.00
|
|
2025-06-11
|
106
|
62
|
44
|
131.50
|
|
2025-06-10
|
40
|
5
|
35
|
123.50
|
|
2025-06-09
|
82
|
43
|
39
|
123.00
|
|
2025-06-06
|
35
|
13
|
22
|
117.50
|
|
2025-06-05
|
51
|
36
|
15
|
124.00
|
|
2025-06-04
|
22
|
32
|
-10
|
126.00
|
|
2025-06-03
|
39
|
52
|
-13
|
126.50
|
|
2025-06-02
|
50
|
38
|
12
|
127.00
|
|
2025-05-20
|
33
|
21
|
12
|
128.50
|
|
2025-05-15
|
90
|
139
|
-49
|
124.00
|
|
2025-05-13
|
82
|
112
|
-30
|
129.00
|
|
2025-05-12
|
48
|
87
|
-39
|
131.00
|
|
2025-04-18
|
6
|
4
|
2
|
91.70
|
|
2025-02-11
|
1
|
14
|
-13
|
108.00
|
|
2024-07-31
|
31
|
20
|
11
|
110.00
|
|
2024-07-30
|
58
|
51
|
7
|
108.00
|
|
2024-07-29
|
73
|
37
|
36
|
104.50
|
|
2024-07-26
|
31
|
58
|
-27
|
105.50
|
|
2024-07-19
|
28
|
49
|
-21
|
119.00
|
|
2024-07-18
|
26
|
41
|
-15
|
123.50
|
|
2024-07-17
|
130
|
45
|
85
|
125.00
|
|
2024-07-16
|
54
|
11
|
43
|
127.00
|
|
2024-07-15
|
6
|
11
|
-5
|
123.00
|
|
2024-07-11
|
47
|
102
|
-55
|
124.00
|
|
2024-07-10
|
157
|
115
|
42
|
129.50
|
|
2024-07-09
|
73
|
64
|
9
|
123.00
|
|
2024-07-08
|
4
|
37
|
-33
|
119.50
|
|
2024-07-05
|
26
|
7
|
19
|
122.50
|
|
2024-07-02
|
15
|
37
|
-22
|
120.00
|
|
2024-07-01
|
17
|
28
|
-11
|
122.00
|
|
2024-06-28
|
61
|
28
|
33
|
117.50
|
|
2024-06-26
|
4
|
8
|
-4
|
122.00
|
|
2024-06-25
|
17
|
10
|
7
|
122.50
|
|
2024-06-24
|
10
|
60
|
-50
|
121.00
|
|
2024-06-21
|
66
|
74
|
-8
|
126.00
|
|
2024-06-20
|
26
|
15
|
11
|
126.50
|
|
2024-06-19
|
17
|
24
|
-7
|
125.50
|
|
2024-06-18
|
9
|
13
|
-4
|
126.50
|
|
2024-06-13
|
35
|
20
|
15
|
125.00
|
|
2024-06-12
|
56
|
28
|
28
|
124.50
|
|
2024-06-11
|
40
|
68
|
-28
|
124.00
|
| 合計 | 5466 | 5958 | -492 | |
