| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
180.50
|
|
2026-06-04
|
35
|
0
|
35
|
182.50
|
|
2026-06-03
|
13
|
0
|
13
|
180.50
|
|
2026-06-02
|
5
|
19
|
-14
|
179.00
|
|
2026-05-29
|
13
|
4
|
9
|
175.50
|
|
2026-05-28
|
2
|
6
|
-4
|
172.00
|
|
2026-05-27
|
0
|
25
|
-25
|
173.00
|
|
2026-05-26
|
10
|
36
|
-26
|
174.50
|
|
2026-05-25
|
6
|
76
|
-70
|
174.50
|
|
2026-05-22
|
2
|
73
|
-71
|
173.50
|
|
2026-05-21
|
23
|
29
|
-6
|
173.50
|
|
2026-05-20
|
0
|
59
|
-59
|
173.00
|
|
2026-05-19
|
20
|
58
|
-38
|
174.00
|
|
2026-05-18
|
0
|
86
|
-86
|
175.50
|
|
2026-05-15
|
0
|
25
|
-25
|
177.00
|
|
2026-05-14
|
0
|
61
|
-61
|
177.50
|
|
2026-05-13
|
34
|
41
|
-7
|
178.50
|
|
2026-05-12
|
32
|
13
|
19
|
178.50
|
|
2026-05-11
|
14
|
4
|
10
|
179.50
|
|
2026-05-08
|
12
|
6
|
6
|
180.50
|
|
2026-05-06
|
7
|
3
|
4
|
180.50
|
|
2026-05-04
|
0
|
5
|
-5
|
178.50
|
|
2026-04-30
|
1
|
10
|
-9
|
177.50
|
|
2026-04-29
|
16
|
2
|
14
|
179.00
|
|
2026-04-28
|
0
|
10
|
-10
|
178.00
|
|
2026-04-23
|
2
|
28
|
-26
|
180.00
|
|
2026-04-22
|
0
|
5
|
-5
|
180.00
|
|
2026-04-21
|
2
|
9
|
-7
|
180.00
|
|
2026-04-20
|
8
|
3
|
5
|
181.50
|
|
2026-04-17
|
3
|
6
|
-3
|
181.50
|
|
2026-04-16
|
13
|
1
|
12
|
183.00
|
|
2026-04-15
|
6
|
0
|
6
|
183.50
|
|
2026-04-14
|
5
|
2
|
3
|
183.00
|
|
2026-04-13
|
7
|
4
|
3
|
182.50
|
|
2026-04-10
|
5
|
2
|
3
|
180.50
|
|
2026-04-07
|
7
|
1
|
6
|
180.50
|
|
2026-04-02
|
0
|
9
|
-9
|
179.50
|
|
2026-04-01
|
8
|
5
|
3
|
180.50
|
|
2026-03-31
|
0
|
3
|
-3
|
179.00
|
|
2026-03-30
|
5
|
11
|
-6
|
180.50
|
|
2026-03-27
|
6
|
3
|
3
|
181.00
|
|
2026-03-26
|
9
|
5
|
4
|
180.00
|
|
2026-03-24
|
5
|
2
|
3
|
181.00
|
|
2026-03-23
|
2
|
16
|
-14
|
179.50
|
|
2026-03-20
|
10
|
12
|
-2
|
181.50
|
|
2026-03-19
|
3
|
44
|
-41
|
183.50
|
|
2026-03-18
|
4
|
24
|
-20
|
185.00
|
|
2026-03-17
|
6
|
11
|
-5
|
185.50
|
|
2026-03-16
|
17
|
4
|
13
|
186.50
|
|
2026-03-13
|
12
|
6
|
6
|
185.50
|
|
2026-03-12
|
9
|
17
|
-8
|
187.50
|
|
2026-03-09
|
19
|
12
|
7
|
183.00
|
|
2026-03-06
|
7
|
3
|
4
|
185.50
|
|
2026-03-05
|
4
|
3
|
1
|
182.50
|
|
2026-03-04
|
12
|
29
|
-17
|
181.00
|
|
2026-03-03
|
1
|
14
|
-13
|
184.50
|
|
2026-03-02
|
8
|
6
|
2
|
184.00
|
|
2026-02-26
|
8
|
30
|
-22
|
184.50
|
|
2026-02-24
|
5
|
13
|
-8
|
184.50
|
|
2026-02-23
|
23
|
13
|
10
|
185.50
|
|
2026-02-09
|
9
|
4
|
5
|
179.50
|
|
2026-02-05
|
13
|
3
|
10
|
182.50
|
|
2026-02-04
|
1
|
6
|
-5
|
178.50
|
|
2026-02-03
|
1
|
14
|
-13
|
178.50
|
|
2026-02-02
|
39
|
14
|
25
|
175.50
|
|
2026-01-30
|
1
|
4
|
-3
|
177.00
|
|
2026-01-29
|
1
|
35
|
-34
|
178.00
|
|
2026-01-28
|
3
|
9
|
-6
|
180.00
|
|
2026-01-27
|
11
|
25
|
-14
|
179.00
|
|
2026-01-26
|
3
|
0
|
3
|
183.00
|
|
2026-01-23
|
0
|
13
|
-13
|
182.50
|
|
2026-01-22
|
2
|
10
|
-8
|
184.50
|
|
2026-01-20
|
4
|
14
|
-10
|
184.00
|
|
2026-01-19
|
10
|
0
|
10
|
184.50
|
|
2026-01-16
|
8
|
40
|
-32
|
185.50
|
|
2026-01-15
|
13
|
0
|
13
|
187.00
|
|
2026-01-14
|
20
|
2
|
18
|
186.00
|
|
2026-01-13
|
26
|
40
|
-14
|
184.50
|
|
2026-01-12
|
6
|
4
|
2
|
192.50
|
|
2026-01-09
|
1
|
6
|
-5
|
192.50
|
|
2026-01-08
|
31
|
7
|
24
|
191.00
|
|
2026-01-07
|
8
|
6
|
2
|
190.00
|
|
2026-01-05
|
2
|
7
|
-5
|
189.00
|
|
2026-01-02
|
2
|
25
|
-23
|
190.00
|
|
2025-12-31
|
0
|
3
|
-3
|
190.50
|
|
2025-12-30
|
2
|
3
|
-1
|
191.00
|
|
2025-12-29
|
9
|
1
|
8
|
191.50
|
|
2025-12-26
|
5
|
13
|
-8
|
190.00
|
|
2025-12-24
|
13
|
26
|
-13
|
190.50
|
|
2025-12-23
|
6
|
10
|
-4
|
197.00
|
|
2025-12-18
|
11
|
14
|
-3
|
193.50
|
|
2025-12-17
|
3
|
7
|
-4
|
194.00
|
|
2025-12-16
|
11
|
7
|
4
|
194.50
|
|
2025-12-15
|
4
|
20
|
-16
|
194.50
|
|
2025-12-12
|
17
|
38
|
-21
|
196.50
|
|
2025-12-11
|
4
|
22
|
-18
|
191.50
|
|
2025-12-10
|
2
|
61
|
-59
|
190.50
|
|
2025-12-09
|
13
|
61
|
-48
|
191.50
|
|
2025-12-08
|
7
|
12
|
-5
|
192.50
|
|
2025-12-05
|
6
|
29
|
-23
|
191.50
|
|
2025-12-04
|
2
|
24
|
-22
|
192.00
|
|
2025-12-03
|
4
|
7
|
-3
|
190.50
|
|
2025-12-02
|
1
|
22
|
-21
|
190.00
|
|
2025-12-01
|
0
|
7
|
-7
|
191.50
|
|
2025-11-28
|
3
|
1
|
2
|
194.50
|
|
2025-11-27
|
0
|
13
|
-13
|
194.00
|
|
2025-11-26
|
5
|
9
|
-4
|
194.50
|
|
2025-11-25
|
13
|
26
|
-13
|
190.00
|
|
2025-11-24
|
9
|
5
|
4
|
195.50
|
|
2025-11-21
|
3
|
72
|
-69
|
191.50
|
|
2025-11-20
|
0
|
46
|
-46
|
192.00
|
|
2025-11-19
|
14
|
19
|
-5
|
193.50
|
|
2025-11-18
|
10
|
12
|
-2
|
195.00
|
|
2025-11-14
|
14
|
22
|
-8
|
199.50
|
|
2025-11-13
|
18
|
99
|
-81
|
201.50
|
|
2025-11-12
|
198
|
15
|
183
|
217.00
|
|
2025-11-11
|
24
|
2
|
22
|
201.50
|
|
2025-11-10
|
25
|
1
|
24
|
201.00
|
|
2025-11-07
|
27
|
13
|
14
|
200.00
|
|
2025-11-06
|
9
|
15
|
-6
|
199.50
|
|
2025-11-04
|
95
|
43
|
52
|
200.00
|
|
2025-11-03
|
36
|
13
|
23
|
195.00
|
|
2025-10-30
|
28
|
18
|
10
|
191.00
|
|
2025-10-29
|
2
|
70
|
-68
|
188.00
|
|
2025-10-28
|
0
|
34
|
-34
|
188.50
|
|
2025-10-27
|
0
|
56
|
-56
|
189.00
|
|
2025-10-23
|
4
|
9
|
-5
|
186.00
|
|
2025-10-22
|
70
|
14
|
56
|
187.50
|
|
2025-10-21
|
15
|
11
|
4
|
191.00
|
|
2025-10-20
|
0
|
14
|
-14
|
190.50
|
|
2025-10-17
|
2
|
11
|
-9
|
188.50
|
|
2025-10-16
|
3
|
23
|
-20
|
187.50
|
|
2025-10-15
|
67
|
4
|
63
|
190.50
|
|
2025-10-14
|
1
|
51
|
-50
|
188.50
|
|
2025-10-13
|
71
|
12
|
59
|
188.50
|
|
2025-10-09
|
22
|
106
|
-84
|
190.50
|
|
2025-10-08
|
1
|
24
|
-23
|
195.00
|
|
2025-10-07
|
4
|
9
|
-5
|
196.50
|
|
2025-10-02
|
17
|
32
|
-15
|
197.50
|
|
2025-10-01
|
4
|
125
|
-121
|
199.50
|
|
2025-09-30
|
47
|
9
|
38
|
207.00
|
|
2025-09-26
|
32
|
15
|
17
|
201.50
|
|
2025-09-25
|
21
|
28
|
-7
|
200.00
|
|
2025-09-24
|
17
|
8
|
9
|
205.00
|
|
2025-09-23
|
11
|
3
|
8
|
205.00
|
|
2025-09-22
|
11
|
2
|
9
|
204.50
|
|
2025-09-19
|
15
|
30
|
-15
|
200.00
|
|
2025-09-18
|
23
|
0
|
23
|
202.00
|
|
2025-09-17
|
42
|
16
|
26
|
200.50
|
|
2025-09-16
|
16
|
47
|
-31
|
200.00
|
|
2025-09-15
|
14
|
46
|
-32
|
206.50
|
|
2025-09-12
|
52
|
72
|
-20
|
205.50
|
|
2025-09-11
|
94
|
6
|
88
|
205.00
|
|
2025-09-09
|
17
|
24
|
-7
|
198.00
|
|
2025-09-08
|
16
|
5
|
11
|
198.50
|
|
2025-09-05
|
22
|
17
|
5
|
201.50
|
|
2025-09-03
|
96
|
19
|
77
|
203.50
|
|
2025-09-02
|
23
|
9
|
14
|
196.50
|
|
2025-09-01
|
53
|
2
|
51
|
196.50
|
|
2025-08-29
|
13
|
16
|
-3
|
191.00
|
|
2025-08-28
|
5
|
17
|
-12
|
190.00
|
|
2025-08-27
|
16
|
9
|
7
|
192.00
|
|
2025-08-26
|
8
|
24
|
-16
|
192.00
|
|
2025-08-25
|
6
|
94
|
-88
|
189.50
|
|
2025-08-22
|
8
|
5
|
3
|
196.00
|
|
2025-08-21
|
35
|
6
|
29
|
193.50
|
|
2025-08-19
|
82
|
12
|
70
|
200.00
|
|
2025-08-13
|
107
|
30
|
77
|
197.00
|
|
2025-08-12
|
2
|
6
|
-4
|
187.50
|
|
2025-08-11
|
35
|
15
|
20
|
184.50
|
|
2025-08-07
|
8
|
4
|
4
|
189.50
|
|
2025-08-06
|
9
|
26
|
-17
|
187.50
|
|
2025-08-05
|
4
|
6
|
-2
|
188.50
|
|
2025-08-04
|
69
|
3
|
66
|
187.50
|
|
2025-08-01
|
16
|
1
|
15
|
189.00
|
|
2025-07-31
|
25
|
39
|
-14
|
184.50
|
|
2025-07-30
|
0
|
1
|
-1
|
188.50
|
|
2025-07-29
|
4
|
22
|
-18
|
188.50
|
|
2025-07-28
|
22
|
57
|
-35
|
190.50
|
|
2025-07-25
|
3
|
10
|
-7
|
189.00
|
|
2025-07-24
|
7
|
35
|
-28
|
188.00
|
|
2025-07-22
|
17
|
81
|
-64
|
189.00
|
|
2025-07-21
|
89
|
0
|
89
|
187.00
|
|
2025-07-18
|
137
|
1
|
136
|
193.00
|
|
2025-07-17
|
52
|
14
|
38
|
194.00
|
|
2025-07-16
|
8
|
23
|
-15
|
196.00
|
|
2025-07-15
|
17
|
33
|
-16
|
195.50
|
|
2025-07-14
|
163
|
31
|
132
|
202.00
|
|
2025-07-11
|
15
|
1
|
14
|
189.00
|
|
2025-07-10
|
16
|
4
|
12
|
189.00
|
|
2025-07-09
|
38
|
16
|
22
|
191.00
|
|
2025-07-08
|
70
|
4
|
66
|
187.50
|
|
2025-07-07
|
12
|
2
|
10
|
180.50
|
|
2025-07-04
|
4
|
7
|
-3
|
179.50
|
|
2025-07-03
|
15
|
3
|
12
|
181.50
|
|
2025-07-02
|
46
|
8
|
38
|
181.50
|
|
2025-07-01
|
18
|
5
|
13
|
177.00
|
|
2025-06-30
|
8
|
3
|
5
|
176.50
|
|
2025-06-26
|
0
|
12
|
-12
|
173.50
|
|
2025-06-25
|
1
|
11
|
-10
|
173.50
|
|
2025-06-24
|
2
|
13
|
-11
|
175.00
|
|
2025-06-23
|
19
|
57
|
-38
|
171.50
|
|
2025-06-20
|
1
|
64
|
-63
|
177.50
|
|
2025-06-19
|
1
|
65
|
-64
|
176.00
|
|
2025-06-18
|
3
|
13
|
-10
|
176.00
|
|
2025-06-17
|
3
|
24
|
-21
|
175.50
|
|
2025-06-16
|
3
|
11
|
-8
|
176.00
|
|
2025-06-13
|
2
|
87
|
-85
|
175.50
|
|
2025-06-12
|
6
|
16
|
-10
|
178.50
|
|
2025-06-11
|
15
|
35
|
-20
|
178.00
|
|
2025-06-10
|
2
|
38
|
-36
|
178.50
|
|
2025-06-09
|
1
|
6
|
-5
|
180.00
|
|
2025-06-06
|
33
|
14
|
19
|
180.50
|
|
2025-06-05
|
24
|
10
|
14
|
190.00
|
|
2025-06-04
|
6
|
28
|
-22
|
188.00
|
|
2025-06-03
|
21
|
2
|
19
|
194.00
|
|
2025-06-02
|
18
|
6
|
12
|
192.00
|
|
2025-05-20
|
130
|
11
|
119
|
197.00
|
|
2025-05-19
|
98
|
6
|
92
|
196.50
|
|
2025-05-15
|
1
|
14
|
-13
|
186.50
|
|
2025-05-14
|
12
|
98
|
-86
|
185.00
|
|
2025-05-13
|
85
|
37
|
48
|
189.50
|
|
2025-05-12
|
16
|
59
|
-43
|
189.50
|
|
2025-04-18
|
30
|
9
|
21
|
184.50
|
|
2024-07-26
|
10
|
4
|
6
|
158.50
|
|
2024-07-23
|
0
|
2
|
-2
|
160.50
|
|
2024-07-22
|
7
|
20
|
-13
|
160.00
|
|
2024-07-19
|
7
|
0
|
7
|
162.00
|
|
2024-07-18
|
4
|
11
|
-7
|
162.00
|
|
2024-07-16
|
4
|
0
|
4
|
163.00
|
|
2024-07-15
|
7
|
0
|
7
|
163.00
|
|
2024-07-12
|
1
|
0
|
1
|
163.00
|
|
2024-07-11
|
15
|
5
|
10
|
162.50
|
|
2024-07-10
|
18
|
25
|
-7
|
162.50
|
|
2024-07-05
|
0
|
1
|
-1
|
163.00
|
|
2024-07-04
|
14
|
5
|
9
|
163.50
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-07-02
|
1
|
13
|
-12
|
164.00
|
|
2024-07-01
|
9
|
0
|
9
|
162.00
|
|
2024-06-28
|
24
|
43
|
-19
|
162.50
|
|
2024-06-27
|
0
|
4
|
-4
|
163.00
|
|
2024-06-26
|
1
|
13
|
-12
|
163.50
|
|
2024-06-25
|
1
|
2
|
-1
|
162.50
|
|
2024-06-24
|
9
|
13
|
-4
|
162.50
|
|
2024-06-20
|
2
|
5
|
-3
|
163.00
|
|
2024-06-19
|
6
|
1
|
5
|
166.00
|
|
2024-06-17
|
0
|
12
|
-12
|
165.00
|
|
2024-06-14
|
20
|
5
|
15
|
166.00
|
|
2024-06-12
|
6
|
11
|
-5
|
165.50
|
|
2024-06-07
|
0
|
11
|
-11
|
167.00
|
|
2024-06-06
|
1
|
5
|
-4
|
166.00
|
| 合計 | 4183 | 4724 | -541 | |
