| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
59.00
|
|
2026-06-03
|
1
|
0
|
1
|
59.90
|
|
2026-05-20
|
0
|
1
|
-1
|
61.00
|
|
2026-05-19
|
1
|
0
|
1
|
60.90
|
|
2026-05-12
|
0
|
1
|
-1
|
62.70
|
|
2026-05-04
|
0
|
1
|
-1
|
67.00
|
|
2026-04-30
|
1
|
0
|
1
|
68.10
|
|
2026-04-16
|
0
|
1
|
-1
|
69.90
|
|
2026-04-15
|
1
|
0
|
1
|
69.10
|
|
2026-04-10
|
0
|
1
|
-1
|
68.80
|
|
2026-04-07
|
1
|
0
|
1
|
70.30
|
|
2026-04-02
|
0
|
1
|
-1
|
69.80
|
|
2026-04-01
|
1
|
0
|
1
|
70.90
|
|
2026-03-16
|
0
|
1
|
-1
|
75.50
|
|
2026-03-13
|
1
|
0
|
1
|
75.50
|
|
2026-03-06
|
0
|
1
|
-1
|
76.40
|
|
2026-03-05
|
1
|
0
|
1
|
76.30
|
|
2026-03-04
|
0
|
7
|
-7
|
75.10
|
|
2026-03-03
|
0
|
5
|
-5
|
77.60
|
|
2026-03-02
|
0
|
1
|
-1
|
79.10
|
|
2026-02-25
|
0
|
3
|
-3
|
81.00
|
|
2026-02-23
|
1
|
0
|
1
|
80.20
|
|
2026-02-09
|
1
|
0
|
1
|
78.30
|
|
2026-02-04
|
4
|
0
|
4
|
78.30
|
|
2026-01-28
|
4
|
0
|
4
|
76.20
|
|
2026-01-26
|
0
|
3
|
-3
|
77.00
|
|
2026-01-14
|
0
|
4
|
-4
|
80.00
|
|
2026-01-13
|
0
|
2
|
-2
|
79.90
|
|
2026-01-12
|
1
|
0
|
1
|
80.10
|
|
2026-01-07
|
6
|
0
|
6
|
77.30
|
|
2026-01-05
|
7
|
2
|
5
|
76.80
|
|
2025-12-22
|
0
|
3
|
-3
|
89.00
|
|
2025-12-18
|
1
|
0
|
1
|
90.00
|
|
2025-12-17
|
1
|
0
|
1
|
89.50
|
|
2025-12-09
|
0
|
2
|
-2
|
92.00
|
|
2025-12-08
|
0
|
1
|
-1
|
93.40
|
|
2025-11-28
|
1
|
0
|
1
|
90.20
|
|
2025-11-27
|
1
|
0
|
1
|
88.50
|
|
2025-11-18
|
0
|
1
|
-1
|
88.10
|
|
2025-11-13
|
0
|
2
|
-2
|
91.20
|
|
2025-11-12
|
0
|
7
|
-7
|
93.10
|
|
2025-11-11
|
0
|
2
|
-2
|
96.00
|
|
2025-11-10
|
0
|
1
|
-1
|
98.70
|
|
2025-11-05
|
2
|
0
|
2
|
97.70
|
|
2025-11-04
|
0
|
1
|
-1
|
95.00
|
|
2025-11-03
|
5
|
2
|
3
|
97.60
|
|
2025-10-31
|
0
|
2
|
-2
|
91.10
|
|
2025-10-30
|
1
|
4
|
-3
|
90.70
|
|
2025-10-29
|
5
|
8
|
-3
|
91.90
|
|
2025-10-28
|
4
|
1
|
3
|
93.80
|
|
2025-10-27
|
0
|
2
|
-2
|
95.20
|
|
2025-10-22
|
1
|
1
|
0
|
102.00
|
|
2025-10-17
|
0
|
1
|
-1
|
98.50
|
|
2025-10-15
|
2
|
0
|
2
|
97.50
|
|
2025-10-14
|
3
|
0
|
3
|
95.70
|
|
2025-10-13
|
5
|
0
|
5
|
95.50
|
|
2025-10-09
|
0
|
3
|
-3
|
96.00
|
|
2025-10-07
|
1
|
0
|
1
|
95.20
|
|
2025-10-03
|
2
|
0
|
2
|
95.80
|
|
2025-09-30
|
2
|
0
|
2
|
92.70
|
|
2025-09-26
|
9
|
2
|
7
|
93.50
|
|
2025-09-25
|
0
|
2
|
-2
|
94.90
|
|
2025-09-24
|
2
|
5
|
-3
|
96.20
|
|
2025-09-23
|
5
|
1
|
4
|
94.90
|
|
2025-09-22
|
0
|
2
|
-2
|
95.70
|
|
2025-09-19
|
2
|
5
|
-3
|
97.70
|
|
2025-09-18
|
0
|
1
|
-1
|
99.90
|
|
2025-09-17
|
2
|
1
|
1
|
101.00
|
|
2025-09-16
|
4
|
3
|
1
|
103.00
|
|
2025-09-15
|
0
|
3
|
-3
|
103.00
|
|
2025-09-12
|
4
|
3
|
1
|
105.50
|
|
2025-09-11
|
6
|
9
|
-3
|
104.00
|
|
2025-09-10
|
10
|
5
|
5
|
106.00
|
|
2025-09-09
|
0
|
2
|
-2
|
103.50
|
|
2025-09-08
|
0
|
3
|
-3
|
104.00
|
|
2025-09-05
|
1
|
8
|
-7
|
104.00
|
|
2025-09-04
|
3
|
0
|
3
|
104.50
|
|
2025-09-02
|
7
|
1
|
6
|
100.50
|
|
2025-09-01
|
0
|
4
|
-4
|
102.50
|
|
2025-08-29
|
8
|
0
|
8
|
102.00
|
|
2025-08-28
|
1
|
0
|
1
|
102.00
|
|
2025-08-26
|
0
|
3
|
-3
|
101.00
|
|
2025-08-25
|
0
|
2
|
-2
|
104.00
|
|
2025-08-21
|
0
|
4
|
-4
|
101.50
|
|
2025-08-20
|
7
|
4
|
3
|
103.00
|
|
2025-08-19
|
3
|
0
|
3
|
98.70
|
|
2025-08-18
|
5
|
1
|
4
|
99.00
|
|
2025-08-15
|
3
|
1
|
2
|
100.00
|
|
2025-08-14
|
0
|
1
|
-1
|
103.50
|
|
2025-08-13
|
0
|
1
|
-1
|
105.00
|
|
2025-08-11
|
1
|
21
|
-20
|
105.00
|
|
2025-08-08
|
2
|
0
|
2
|
116.50
|
|
2025-08-07
|
2
|
0
|
2
|
116.00
|
|
2025-08-06
|
1
|
2
|
-1
|
115.00
|
|
2025-08-05
|
2
|
9
|
-7
|
118.00
|
|
2025-08-01
|
3
|
1
|
2
|
112.00
|
|
2025-07-31
|
2
|
5
|
-3
|
111.00
|
|
2025-07-30
|
1
|
3
|
-2
|
112.00
|
|
2025-07-29
|
1
|
2
|
-1
|
114.50
|
|
2025-07-28
|
1
|
7
|
-6
|
117.50
|
|
2025-07-24
|
1
|
9
|
-8
|
118.00
|
|
2025-07-23
|
2
|
0
|
2
|
119.50
|
|
2025-07-22
|
23
|
0
|
23
|
119.50
|
|
2025-07-21
|
0
|
5
|
-5
|
125.00
|
|
2025-07-18
|
13
|
2
|
11
|
128.00
|
|
2025-07-17
|
6
|
1
|
5
|
118.50
|
|
2025-07-15
|
5
|
1
|
4
|
116.00
|
|
2025-07-09
|
0
|
2
|
-2
|
109.00
|
|
2025-07-08
|
2
|
0
|
2
|
103.50
|
|
2025-07-03
|
0
|
2
|
-2
|
109.50
|
|
2025-07-02
|
0
|
1
|
-1
|
111.00
|
|
2025-07-01
|
0
|
5
|
-5
|
110.50
|
|
2025-06-27
|
0
|
1
|
-1
|
113.00
|
|
2025-06-26
|
0
|
1
|
-1
|
114.00
|
|
2025-06-25
|
0
|
1
|
-1
|
114.50
|
|
2025-06-24
|
2
|
0
|
2
|
114.50
|
|
2025-06-23
|
0
|
1
|
-1
|
112.00
|
|
2025-06-20
|
2
|
1
|
1
|
112.50
|
|
2025-06-19
|
0
|
1
|
-1
|
113.00
|
|
2025-06-18
|
3
|
0
|
3
|
114.00
|
|
2025-06-13
|
2
|
0
|
2
|
109.00
|
|
2025-06-12
|
0
|
3
|
-3
|
108.00
|
|
2025-06-11
|
4
|
0
|
4
|
110.50
|
|
2025-06-10
|
6
|
2
|
4
|
114.00
|
|
2025-05-20
|
0
|
1
|
-1
|
99.60
|
|
2025-05-16
|
0
|
1
|
-1
|
95.00
|
|
2025-05-15
|
0
|
1
|
-1
|
93.00
|
|
2025-05-13
|
3
|
0
|
3
|
91.50
|
|
2024-07-31
|
1
|
8
|
-7
|
86.10
|
|
2024-07-30
|
0
|
5
|
-5
|
86.80
|
|
2024-07-29
|
5
|
2
|
3
|
87.40
|
|
2024-07-23
|
8
|
1
|
7
|
86.90
|
|
2024-07-22
|
5
|
11
|
-6
|
87.00
|
|
2024-07-19
|
2
|
1
|
1
|
88.80
|
|
2024-07-18
|
5
|
2
|
3
|
92.50
|
|
2024-07-17
|
8
|
3
|
5
|
91.10
|
|
2024-07-16
|
2
|
4
|
-2
|
92.90
|
|
2024-07-15
|
1
|
4
|
-3
|
93.90
|
|
2024-07-12
|
2
|
5
|
-3
|
92.90
|
|
2024-07-09
|
9
|
1
|
8
|
110.50
|
|
2024-07-02
|
1
|
6
|
-5
|
91.60
|
|
2024-06-27
|
0
|
4
|
-4
|
87.90
|
|
2024-06-26
|
3
|
1
|
2
|
84.80
|
|
2024-06-25
|
1
|
0
|
1
|
84.70
|
|
2024-06-24
|
0
|
2
|
-2
|
85.10
|
|
2024-06-18
|
1
|
0
|
1
|
86.10
|
|
2024-06-06
|
4
|
0
|
4
|
86.40
|
| 合計 | 299 | 309 | -10 | |
