| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1346
|
1781
|
-435
|
19.30
|
|
2026-06-04
|
2909
|
2412
|
497
|
19.40
|
|
2026-06-03
|
3556
|
3279
|
277
|
19.25
|
|
2026-06-02
|
615
|
1358
|
-743
|
18.70
|
|
2026-06-01
|
4130
|
24
|
4106
|
18.40
|
|
2026-05-29
|
789
|
1029
|
-240
|
18.45
|
|
2026-05-28
|
61
|
639
|
-578
|
18.50
|
|
2026-05-27
|
36
|
1030
|
-994
|
18.80
|
|
2026-05-26
|
57
|
1106
|
-1049
|
18.85
|
|
2026-05-25
|
0
|
688
|
-688
|
18.75
|
|
2026-05-22
|
5
|
785
|
-780
|
18.95
|
|
2026-05-21
|
63
|
263
|
-200
|
19.00
|
|
2026-05-20
|
75
|
925
|
-850
|
18.90
|
|
2026-05-19
|
176
|
920
|
-744
|
19.15
|
|
2026-05-18
|
81
|
1165
|
-1084
|
18.85
|
|
2026-05-15
|
1470
|
298
|
1172
|
18.75
|
|
2026-05-13
|
21
|
236
|
-215
|
19.45
|
|
2026-05-12
|
105
|
548
|
-443
|
19.60
|
|
2026-05-11
|
75
|
729
|
-654
|
19.75
|
|
2026-05-08
|
35
|
1275
|
-1240
|
19.75
|
|
2026-05-07
|
156
|
766
|
-610
|
19.70
|
|
2026-05-06
|
0
|
813
|
-813
|
19.75
|
|
2026-05-05
|
0
|
1469
|
-1469
|
19.80
|
|
2026-05-04
|
7
|
1004
|
-997
|
19.80
|
|
2026-04-30
|
0
|
1216
|
-1216
|
19.85
|
|
2026-04-29
|
34
|
183
|
-149
|
20.00
|
|
2026-04-27
|
122
|
1438
|
-1316
|
19.80
|
|
2026-04-24
|
206
|
439
|
-233
|
19.95
|
|
2026-04-23
|
83
|
1684
|
-1601
|
20.15
|
|
2026-04-22
|
15
|
908
|
-893
|
20.35
|
|
2026-04-21
|
96
|
2050
|
-1954
|
20.40
|
|
2026-04-20
|
7
|
1653
|
-1646
|
20.50
|
|
2026-04-17
|
46
|
2250
|
-2204
|
20.55
|
|
2026-04-16
|
161
|
1282
|
-1121
|
20.65
|
|
2026-04-15
|
29
|
569
|
-540
|
20.70
|
|
2026-04-14
|
0
|
2026
|
-2026
|
20.70
|
|
2026-04-13
|
8
|
1626
|
-1618
|
20.75
|
|
2026-04-08
|
56
|
1487
|
-1431
|
21.00
|
|
2026-04-07
|
2009
|
82
|
1927
|
21.10
|
|
2026-04-02
|
861
|
46
|
815
|
20.75
|
|
2026-04-01
|
618
|
170
|
448
|
20.75
|
|
2026-03-31
|
1045
|
163
|
882
|
20.55
|
|
2026-03-27
|
874
|
0
|
874
|
20.75
|
|
2026-03-26
|
520
|
199
|
321
|
20.70
|
|
2026-03-25
|
633
|
162
|
471
|
20.60
|
|
2026-03-24
|
509
|
14
|
495
|
20.35
|
|
2026-03-23
|
1
|
453
|
-452
|
20.25
|
|
2026-03-19
|
42
|
437
|
-395
|
20.40
|
|
2026-03-18
|
30
|
234
|
-204
|
20.50
|
|
2026-03-17
|
6
|
819
|
-813
|
20.55
|
|
2026-03-16
|
591
|
280
|
311
|
20.60
|
|
2026-03-13
|
1063
|
10
|
1053
|
20.80
|
|
2026-03-12
|
1023
|
117
|
906
|
20.95
|
|
2026-03-11
|
1644
|
297
|
1347
|
20.75
|
|
2026-03-10
|
97
|
270
|
-173
|
20.30
|
|
2026-03-09
|
644
|
1326
|
-682
|
20.15
|
|
2026-03-06
|
706
|
289
|
417
|
20.55
|
|
2026-03-05
|
47
|
884
|
-837
|
20.25
|
|
2026-03-04
|
538
|
2441
|
-1903
|
20.20
|
|
2026-03-03
|
611
|
498
|
113
|
20.75
|
|
2026-03-02
|
166
|
1382
|
-1216
|
20.85
|
|
2026-02-26
|
1346
|
463
|
883
|
21.10
|
|
2026-02-25
|
122
|
694
|
-572
|
21.00
|
|
2026-02-24
|
1134
|
1893
|
-759
|
20.85
|
|
2026-02-23
|
2385
|
0
|
2385
|
20.75
|
|
2026-02-11
|
2433
|
724
|
1709
|
20.45
|
|
2026-02-09
|
556
|
318
|
238
|
20.50
|
|
2026-02-06
|
554
|
742
|
-188
|
20.40
|
|
2026-02-05
|
2066
|
187
|
1879
|
20.50
|
|
2026-02-04
|
806
|
333
|
473
|
20.20
|
|
2026-02-03
|
47
|
201
|
-154
|
20.00
|
|
2026-02-02
|
446
|
1028
|
-582
|
19.90
|
|
2026-01-30
|
231
|
1312
|
-1081
|
20.00
|
|
2026-01-29
|
488
|
287
|
201
|
20.10
|
|
2026-01-28
|
132
|
677
|
-545
|
20.20
|
|
2026-01-27
|
127
|
311
|
-184
|
20.30
|
|
2026-01-26
|
922
|
547
|
375
|
20.35
|
|
2026-01-23
|
135
|
1146
|
-1011
|
20.35
|
|
2026-01-22
|
0
|
584
|
-584
|
20.40
|
|
2026-01-21
|
112
|
415
|
-303
|
20.50
|
|
2026-01-20
|
274
|
1619
|
-1345
|
20.70
|
|
2026-01-19
|
777
|
51
|
726
|
20.70
|
|
2026-01-15
|
127
|
353
|
-226
|
20.80
|
|
2026-01-14
|
231
|
1522
|
-1291
|
20.80
|
|
2026-01-13
|
277
|
183
|
94
|
20.85
|
|
2026-01-12
|
27
|
361
|
-334
|
20.85
|
|
2026-01-07
|
0
|
683
|
-683
|
20.75
|
|
2026-01-05
|
948
|
343
|
605
|
20.90
|
|
2026-01-02
|
268
|
393
|
-125
|
20.90
|
|
2025-12-31
|
486
|
1766
|
-1280
|
20.80
|
|
2025-12-30
|
10
|
706
|
-696
|
20.90
|
|
2025-12-29
|
163
|
906
|
-743
|
21.00
|
|
2025-12-26
|
169
|
1046
|
-877
|
21.00
|
|
2025-12-24
|
0
|
1960
|
-1960
|
21.05
|
|
2025-12-23
|
80
|
605
|
-525
|
21.35
|
|
2025-12-22
|
983
|
242
|
741
|
21.50
|
|
2025-12-19
|
2102
|
53
|
2049
|
21.45
|
|
2025-12-18
|
762
|
62
|
700
|
21.35
|
|
2025-12-17
|
1598
|
151
|
1447
|
21.35
|
|
2025-12-16
|
816
|
277
|
539
|
21.25
|
|
2025-12-15
|
221
|
91
|
130
|
21.35
|
|
2025-12-12
|
1022
|
248
|
774
|
21.25
|
|
2025-12-11
|
2080
|
47
|
2033
|
21.25
|
|
2025-12-10
|
1563
|
136
|
1427
|
21.15
|
|
2025-12-09
|
45
|
994
|
-949
|
21.00
|
|
2025-12-08
|
553
|
621
|
-68
|
21.00
|
|
2025-12-05
|
1
|
206
|
-205
|
20.95
|
|
2025-12-04
|
180
|
34
|
146
|
21.00
|
|
2025-12-03
|
219
|
735
|
-516
|
20.90
|
|
2025-12-02
|
491
|
830
|
-339
|
20.75
|
|
2025-12-01
|
1
|
934
|
-933
|
20.75
|
|
2025-11-28
|
41
|
1816
|
-1775
|
20.85
|
|
2025-11-26
|
697
|
103
|
594
|
21.15
|
|
2025-11-25
|
201
|
355
|
-154
|
21.00
|
|
2025-11-24
|
1257
|
2593
|
-1336
|
21.00
|
|
2025-11-21
|
864
|
1423
|
-559
|
21.00
|
|
2025-11-20
|
286
|
164
|
122
|
21.15
|
|
2025-11-19
|
247
|
1134
|
-887
|
21.00
|
|
2025-11-18
|
24
|
157
|
-133
|
21.05
|
|
2025-11-17
|
123
|
860
|
-737
|
21.35
|
|
2025-11-14
|
314
|
116
|
198
|
21.50
|
|
2025-11-13
|
287
|
111
|
176
|
21.50
|
|
2025-11-12
|
300
|
500
|
-200
|
21.50
|
|
2025-11-11
|
142
|
324
|
-182
|
21.55
|
|
2025-11-10
|
29
|
323
|
-294
|
21.55
|
|
2025-11-07
|
991
|
235
|
756
|
21.70
|
|
2025-11-06
|
241
|
313
|
-72
|
21.65
|
|
2025-11-05
|
182
|
793
|
-611
|
21.55
|
|
2025-11-04
|
286
|
567
|
-281
|
21.50
|
|
2025-11-03
|
456
|
502
|
-46
|
21.45
|
|
2025-10-31
|
19
|
986
|
-967
|
21.40
|
|
2025-10-30
|
521
|
190
|
331
|
21.60
|
|
2025-10-29
|
399
|
639
|
-240
|
21.75
|
|
2025-10-28
|
148
|
447
|
-299
|
21.85
|
|
2025-10-23
|
826
|
446
|
380
|
22.10
|
|
2025-10-22
|
873
|
113
|
760
|
22.00
|
|
2025-10-21
|
1080
|
669
|
411
|
22.25
|
|
2025-10-20
|
996
|
284
|
712
|
22.40
|
|
2025-10-17
|
255
|
0
|
255
|
22.25
|
|
2025-10-16
|
212
|
587
|
-375
|
22.15
|
|
2025-10-15
|
199
|
316
|
-117
|
22.30
|
|
2025-10-14
|
427
|
228
|
199
|
22.00
|
|
2025-10-13
|
105
|
2129
|
-2024
|
21.95
|
|
2025-10-09
|
633
|
940
|
-307
|
22.15
|
|
2025-10-08
|
98
|
554
|
-456
|
22.20
|
|
2025-10-07
|
319
|
674
|
-355
|
22.30
|
|
2025-10-03
|
36
|
943
|
-907
|
22.40
|
|
2025-10-02
|
474
|
542
|
-68
|
22.60
|
|
2025-10-01
|
520
|
292
|
228
|
22.75
|
|
2025-09-30
|
845
|
607
|
238
|
22.70
|
|
2025-09-26
|
237
|
60
|
177
|
22.65
|
|
2025-09-24
|
336
|
11
|
325
|
23.15
|
|
2025-09-23
|
723
|
11
|
712
|
23.15
|
|
2025-09-22
|
902
|
95
|
807
|
22.60
|
|
2025-09-19
|
91
|
179
|
-88
|
22.30
|
|
2025-09-18
|
94
|
42
|
52
|
22.30
|
|
2025-09-17
|
201
|
384
|
-183
|
22.15
|
|
2025-09-16
|
46
|
300
|
-254
|
22.45
|
|
2025-09-15
|
310
|
154
|
156
|
22.50
|
|
2025-09-12
|
1946
|
60
|
1886
|
22.65
|
|
2025-09-11
|
931
|
7
|
924
|
22.05
|
|
2025-09-10
|
514
|
1
|
513
|
21.70
|
|
2025-09-09
|
132
|
0
|
132
|
21.70
|
|
2025-09-04
|
214
|
14
|
200
|
21.70
|
|
2025-09-03
|
102
|
316
|
-214
|
21.50
|
|
2025-09-02
|
131
|
55
|
76
|
21.45
|
|
2025-09-01
|
21
|
100
|
-79
|
21.35
|
|
2025-08-29
|
1
|
47
|
-46
|
21.30
|
|
2025-08-28
|
252
|
46
|
206
|
21.50
|
|
2025-08-27
|
219
|
29
|
190
|
21.45
|
|
2025-08-26
|
185
|
977
|
-792
|
21.45
|
|
2025-08-25
|
4
|
1042
|
-1038
|
21.60
|
|
2025-08-22
|
175
|
265
|
-90
|
21.75
|
|
2025-08-21
|
77
|
656
|
-579
|
21.80
|
|
2025-08-20
|
6
|
499
|
-493
|
21.45
|
|
2025-08-19
|
41
|
496
|
-455
|
21.55
|
|
2025-08-18
|
6
|
635
|
-629
|
21.70
|
|
2025-08-15
|
1747
|
2036
|
-289
|
21.90
|
|
2025-08-14
|
311
|
410
|
-99
|
22.05
|
|
2025-08-13
|
107
|
2522
|
-2415
|
21.70
|
|
2025-08-12
|
20
|
991
|
-971
|
23.40
|
|
2025-08-11
|
167
|
662
|
-495
|
23.35
|
|
2025-08-08
|
13
|
1048
|
-1035
|
22.95
|
|
2025-08-07
|
167
|
688
|
-521
|
23.50
|
|
2025-08-06
|
1142
|
3
|
1139
|
23.85
|
|
2025-08-05
|
716
|
562
|
154
|
23.65
|
|
2025-08-04
|
917
|
387
|
530
|
23.30
|
|
2025-08-01
|
1033
|
81
|
952
|
22.85
|
|
2025-07-31
|
709
|
412
|
297
|
22.25
|
|
2025-07-30
|
257
|
476
|
-219
|
22.20
|
|
2025-07-29
|
264
|
1061
|
-797
|
21.75
|
|
2025-07-28
|
254
|
637
|
-383
|
21.55
|
|
2025-07-25
|
60
|
301
|
-241
|
21.75
|
|
2025-07-24
|
178
|
958
|
-780
|
21.80
|
|
2025-07-23
|
476
|
284
|
192
|
21.95
|
|
2025-07-22
|
95
|
1299
|
-1204
|
21.95
|
|
2025-07-21
|
108
|
1081
|
-973
|
22.15
|
|
2025-07-18
|
425
|
1084
|
-659
|
22.35
|
|
2025-07-17
|
86
|
884
|
-798
|
22.40
|
|
2025-07-16
|
16
|
895
|
-879
|
22.15
|
|
2025-07-15
|
1
|
441
|
-440
|
22.25
|
|
2025-07-14
|
120
|
1
|
119
|
22.40
|
|
2025-07-11
|
211
|
54
|
157
|
22.55
|
|
2025-07-10
|
221
|
28
|
193
|
22.70
|
|
2025-07-09
|
1143
|
223
|
920
|
22.25
|
|
2025-07-08
|
827
|
105
|
722
|
22.40
|
|
2025-07-07
|
468
|
84
|
384
|
22.40
|
|
2025-07-03
|
615
|
81
|
534
|
22.15
|
|
2025-07-02
|
1126
|
62
|
1064
|
22.10
|
|
2025-07-01
|
159
|
210
|
-51
|
22.00
|
|
2025-06-30
|
378
|
24
|
354
|
21.95
|
|
2025-06-27
|
481
|
29
|
452
|
21.70
|
|
2025-06-26
|
743
|
49
|
694
|
21.50
|
|
2025-06-25
|
401
|
2
|
399
|
21.15
|
|
2025-06-24
|
147
|
254
|
-107
|
21.05
|
|
2025-06-23
|
31
|
139
|
-108
|
20.90
|
|
2025-06-20
|
4256
|
412
|
3844
|
21.10
|
|
2025-06-19
|
94
|
24
|
70
|
21.30
|
|
2025-06-18
|
12
|
111
|
-99
|
21.40
|
|
2025-06-17
|
248
|
45
|
203
|
21.40
|
|
2025-06-13
|
191
|
44
|
147
|
20.90
|
|
2025-06-12
|
1
|
409
|
-408
|
21.10
|
|
2025-06-10
|
34
|
205
|
-171
|
21.05
|
|
2025-06-09
|
965
|
2
|
963
|
21.05
|
|
2025-06-06
|
305
|
247
|
58
|
20.90
|
|
2025-06-05
|
168
|
469
|
-301
|
20.75
|
|
2025-06-04
|
111
|
596
|
-485
|
20.70
|
|
2025-06-03
|
186
|
85
|
101
|
20.80
|
|
2025-06-02
|
175
|
217
|
-42
|
20.50
|
|
2025-05-20
|
404
|
0
|
404
|
20.50
|
|
2025-05-19
|
193
|
263
|
-70
|
20.25
|
|
2025-05-16
|
133
|
15
|
118
|
20.40
|
|
2025-05-15
|
202
|
0
|
202
|
20.40
|
|
2025-05-13
|
570
|
35
|
535
|
20.35
|
|
2025-05-12
|
17
|
737
|
-720
|
20.25
|
|
2025-04-18
|
17
|
126
|
-109
|
19.10
|
|
2025-02-11
|
0
|
83
|
-83
|
18.40
|
|
2024-07-31
|
625
|
425
|
200
|
17.80
|
|
2024-07-30
|
85
|
2139
|
-2054
|
17.80
|
|
2024-07-29
|
166
|
519
|
-353
|
18.05
|
|
2024-07-26
|
364
|
2822
|
-2458
|
18.00
|
|
2024-07-23
|
1113
|
1534
|
-421
|
18.20
|
|
2024-07-22
|
1872
|
959
|
913
|
19.55
|
|
2024-07-19
|
417
|
2656
|
-2239
|
19.60
|
|
2024-07-18
|
1214
|
614
|
600
|
19.95
|
|
2024-07-17
|
197
|
549
|
-352
|
19.75
|
|
2024-07-16
|
822
|
293
|
529
|
19.80
|
|
2024-07-15
|
46
|
956
|
-910
|
19.80
|
|
2024-07-12
|
706
|
618
|
88
|
19.90
|
|
2024-07-11
|
1488
|
254
|
1234
|
19.75
|
|
2024-07-10
|
1267
|
352
|
915
|
19.15
|
|
2024-07-09
|
1105
|
966
|
139
|
19.00
|
|
2024-07-08
|
1314
|
147
|
1167
|
19.00
|
|
2024-07-04
|
1
|
142
|
-141
|
18.50
|
|
2024-07-03
|
397
|
172
|
225
|
|
|
2024-07-02
|
82
|
488
|
-406
|
18.25
|
|
2024-07-01
|
270
|
10
|
260
|
18.35
|
|
2024-06-28
|
521
|
366
|
155
|
18.30
|
|
2024-06-27
|
230
|
563
|
-333
|
18.20
|
|
2024-06-26
|
153
|
1070
|
-917
|
18.35
|
|
2024-06-25
|
69
|
200
|
-131
|
18.50
|
|
2024-06-24
|
87
|
780
|
-693
|
18.60
|
|
2024-06-21
|
310
|
1259
|
-949
|
18.55
|
|
2024-06-20
|
59
|
711
|
-652
|
18.50
|
|
2024-06-19
|
159
|
20
|
139
|
18.65
|
|
2024-06-18
|
104
|
41
|
63
|
18.50
|
|
2024-06-17
|
16
|
78
|
-62
|
18.45
|
|
2024-06-14
|
354
|
89
|
265
|
18.45
|
|
2024-06-13
|
274
|
0
|
274
|
18.40
|
|
2024-06-12
|
327
|
205
|
122
|
18.40
|
|
2024-06-07
|
80
|
39
|
41
|
18.60
|
| 合計 | 126191 | 161111 | -34920 | |
