| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
22
|
-10
|
34.25
|
|
2026-06-03
|
64
|
10
|
54
|
35.10
|
|
2026-06-02
|
7
|
48
|
-41
|
33.00
|
|
2026-06-01
|
20
|
4
|
16
|
33.30
|
|
2026-05-29
|
8
|
0
|
8
|
32.60
|
|
2026-05-28
|
22
|
5
|
17
|
32.10
|
|
2026-05-27
|
8
|
0
|
8
|
31.95
|
|
2026-05-26
|
3
|
1
|
2
|
31.70
|
|
2026-05-25
|
5
|
9
|
-4
|
31.20
|
|
2026-05-21
|
3
|
10
|
-7
|
30.95
|
|
2026-05-20
|
5
|
2
|
3
|
31.30
|
|
2026-05-19
|
2
|
1
|
1
|
31.35
|
|
2026-05-18
|
12
|
0
|
12
|
31.25
|
|
2026-05-15
|
0
|
12
|
-12
|
30.30
|
|
2026-05-14
|
77
|
2
|
75
|
31.25
|
|
2026-05-13
|
32
|
4
|
28
|
31.50
|
|
2026-05-12
|
29
|
11
|
18
|
31.10
|
|
2026-05-11
|
2
|
5
|
-3
|
30.55
|
|
2026-05-08
|
2
|
9
|
-7
|
30.40
|
|
2026-05-06
|
0
|
6
|
-6
|
30.00
|
|
2026-05-05
|
0
|
21
|
-21
|
30.05
|
|
2026-05-04
|
0
|
7
|
-7
|
30.10
|
|
2026-04-30
|
0
|
13
|
-13
|
30.35
|
|
2026-04-29
|
0
|
2
|
-2
|
30.45
|
|
2026-04-28
|
2
|
3
|
-1
|
30.10
|
|
2026-04-27
|
0
|
1
|
-1
|
30.10
|
|
2026-04-24
|
7
|
2
|
5
|
30.40
|
|
2026-04-23
|
0
|
24
|
-24
|
30.50
|
|
2026-04-22
|
0
|
1
|
-1
|
30.60
|
|
2026-04-21
|
2
|
12
|
-10
|
30.45
|
|
2026-04-20
|
0
|
3
|
-3
|
30.45
|
|
2026-04-17
|
0
|
14
|
-14
|
30.85
|
|
2026-04-16
|
4
|
9
|
-5
|
31.10
|
|
2026-04-14
|
0
|
27
|
-27
|
31.55
|
|
2026-04-13
|
1
|
5
|
-4
|
31.70
|
|
2026-04-10
|
1
|
4
|
-3
|
31.30
|
|
2026-04-07
|
1
|
17
|
-16
|
30.65
|
|
2026-03-30
|
0
|
2
|
-2
|
31.05
|
|
2026-03-27
|
12
|
0
|
12
|
31.45
|
|
2026-03-26
|
6
|
0
|
6
|
31.35
|
|
2026-03-25
|
56
|
0
|
56
|
31.60
|
|
2026-03-23
|
1
|
3
|
-2
|
30.50
|
|
2026-03-20
|
3
|
0
|
3
|
30.95
|
|
2026-03-19
|
30
|
2
|
28
|
30.85
|
|
2026-03-16
|
14
|
0
|
14
|
30.20
|
|
2026-03-12
|
6
|
4
|
2
|
30.50
|
|
2026-03-11
|
3
|
1
|
2
|
30.75
|
|
2026-03-10
|
3
|
0
|
3
|
29.95
|
|
2026-03-09
|
1
|
7
|
-6
|
29.50
|
|
2026-03-06
|
1
|
0
|
1
|
30.50
|
|
2026-03-05
|
0
|
4
|
-4
|
30.20
|
|
2026-03-04
|
4
|
23
|
-19
|
29.80
|
|
2026-03-03
|
0
|
3
|
-3
|
30.45
|
|
2026-02-23
|
13
|
1
|
12
|
30.25
|
|
2026-02-11
|
34
|
1
|
33
|
28.85
|
|
2026-02-09
|
18
|
0
|
18
|
28.35
|
|
2026-02-06
|
5
|
12
|
-7
|
28.25
|
|
2026-02-04
|
0
|
1
|
-1
|
28.40
|
|
2026-02-03
|
2
|
5
|
-3
|
28.35
|
|
2026-02-02
|
1
|
10
|
-9
|
28.25
|
|
2026-01-30
|
0
|
2
|
-2
|
28.70
|
|
2026-01-29
|
1
|
0
|
1
|
28.85
|
|
2026-01-28
|
25
|
8
|
17
|
28.95
|
|
2026-01-27
|
3
|
1
|
2
|
29.00
|
|
2026-01-26
|
0
|
1
|
-1
|
28.80
|
|
2026-01-23
|
1
|
0
|
1
|
29.00
|
|
2026-01-22
|
10
|
0
|
10
|
29.00
|
|
2026-01-21
|
0
|
8
|
-8
|
29.00
|
|
2026-01-19
|
2
|
0
|
2
|
29.50
|
|
2026-01-16
|
0
|
5
|
-5
|
29.55
|
|
2026-01-15
|
0
|
2
|
-2
|
29.95
|
|
2026-01-13
|
41
|
0
|
41
|
29.80
|
|
2026-01-12
|
16
|
0
|
16
|
29.35
|
|
2026-01-08
|
4
|
0
|
4
|
28.85
|
|
2026-01-07
|
0
|
7
|
-7
|
28.80
|
|
2025-12-31
|
0
|
2
|
-2
|
28.90
|
|
2025-12-30
|
0
|
13
|
-13
|
28.85
|
|
2025-12-24
|
7
|
4
|
3
|
29.50
|
|
2025-12-23
|
5
|
1
|
4
|
29.35
|
|
2025-12-22
|
2
|
5
|
-3
|
29.40
|
|
2025-12-19
|
0
|
6
|
-6
|
29.10
|
|
2025-12-18
|
0
|
10
|
-10
|
29.00
|
|
2025-12-17
|
5
|
0
|
5
|
29.10
|
|
2025-12-12
|
0
|
5
|
-5
|
29.15
|
|
2025-12-11
|
19
|
1
|
18
|
29.20
|
|
2025-12-10
|
0
|
3
|
-3
|
29.05
|
|
2025-12-04
|
12
|
0
|
12
|
29.90
|
|
2025-11-27
|
1
|
0
|
1
|
30.05
|
|
2025-11-19
|
45
|
0
|
45
|
28.85
|
|
2025-11-14
|
28
|
1
|
27
|
28.00
|
|
2025-11-13
|
0
|
1
|
-1
|
27.85
|
|
2025-11-12
|
35
|
2
|
33
|
27.70
|
|
2025-11-07
|
0
|
2
|
-2
|
27.50
|
|
2025-11-05
|
0
|
1
|
-1
|
27.30
|
|
2025-10-30
|
30
|
0
|
30
|
26.70
|
|
2025-10-29
|
0
|
1
|
-1
|
26.45
|
|
2025-10-28
|
23
|
2
|
21
|
26.45
|
|
2025-10-23
|
6
|
0
|
6
|
26.70
|
|
2025-10-21
|
6
|
0
|
6
|
26.50
|
|
2025-10-15
|
0
|
3
|
-3
|
26.55
|
|
2025-10-14
|
1
|
0
|
1
|
26.65
|
|
2025-10-08
|
50
|
0
|
50
|
26.45
|
|
2025-10-07
|
11
|
0
|
11
|
26.45
|
|
2025-10-03
|
5
|
0
|
5
|
26.70
|
|
2025-10-02
|
22
|
1
|
21
|
26.80
|
|
2025-10-01
|
3
|
0
|
3
|
26.80
|
|
2025-09-26
|
5
|
0
|
5
|
26.65
|
|
2025-09-24
|
10
|
0
|
10
|
26.95
|
|
2025-09-23
|
7
|
0
|
7
|
26.70
|
|
2025-09-16
|
3
|
0
|
3
|
26.55
|
|
2025-09-12
|
5
|
0
|
5
|
26.80
|
|
2025-09-09
|
13
|
0
|
13
|
26.60
|
|
2025-08-28
|
0
|
2
|
-2
|
25.85
|
|
2025-08-25
|
6
|
0
|
6
|
26.00
|
|
2025-08-21
|
7
|
0
|
7
|
26.00
|
|
2025-08-20
|
0
|
2
|
-2
|
25.80
|
|
2025-08-19
|
49
|
0
|
49
|
25.95
|
|
2025-08-13
|
3
|
0
|
3
|
26.95
|
|
2025-08-12
|
5
|
0
|
5
|
27.05
|
|
2025-08-06
|
0
|
4
|
-4
|
26.10
|
|
2025-07-28
|
1
|
0
|
1
|
25.90
|
|
2025-07-24
|
1
|
0
|
1
|
25.90
|
|
2025-07-18
|
1
|
0
|
1
|
25.80
|
|
2025-07-17
|
4
|
0
|
4
|
25.70
|
|
2025-07-09
|
0
|
2
|
-2
|
25.80
|
|
2025-07-03
|
0
|
1
|
-1
|
26.50
|
|
2025-07-01
|
5
|
2
|
3
|
26.35
|
|
2025-06-27
|
6
|
0
|
6
|
27.00
|
|
2025-06-26
|
1
|
10
|
-9
|
26.35
|
|
2025-06-25
|
0
|
12
|
-12
|
25.65
|
|
2025-06-24
|
9
|
0
|
9
|
25.40
|
|
2025-06-23
|
1
|
0
|
1
|
25.20
|
|
2025-06-19
|
0
|
2
|
-2
|
25.15
|
|
2025-06-18
|
0
|
6
|
-6
|
25.20
|
|
2025-06-17
|
12
|
2
|
10
|
25.30
|
|
2025-06-16
|
79
|
0
|
79
|
25.20
|
|
2025-06-13
|
16
|
0
|
16
|
26.35
|
|
2025-06-12
|
9
|
0
|
9
|
26.35
|
|
2025-06-11
|
0
|
5
|
-5
|
26.30
|
|
2025-06-10
|
1
|
2
|
-1
|
26.55
|
|
2025-06-09
|
0
|
13
|
-13
|
26.60
|
|
2025-06-06
|
2
|
0
|
2
|
26.45
|
|
2025-06-05
|
0
|
1
|
-1
|
26.20
|
|
2025-06-04
|
0
|
1
|
-1
|
26.40
|
|
2025-06-03
|
0
|
2
|
-2
|
26.10
|
|
2025-05-20
|
7
|
0
|
7
|
26.30
|
|
2025-05-19
|
0
|
39
|
-39
|
26.30
|
|
2025-05-16
|
20
|
1
|
19
|
26.70
|
|
2025-05-15
|
42
|
1
|
41
|
26.35
|
|
2025-05-14
|
44
|
4
|
40
|
26.50
|
|
2025-05-13
|
5
|
3
|
2
|
26.65
|
|
2025-05-12
|
10
|
0
|
10
|
26.70
|
|
2025-04-18
|
8
|
0
|
8
|
28.15
|
|
2025-02-11
|
0
|
1
|
-1
|
32.00
|
|
2024-07-31
|
4
|
25
|
-21
|
35.40
|
|
2024-07-29
|
8
|
70
|
-62
|
35.55
|
|
2024-07-26
|
87
|
71
|
16
|
35.00
|
|
2024-07-23
|
1
|
24
|
-23
|
35.65
|
|
2024-07-22
|
69
|
121
|
-52
|
35.40
|
|
2024-07-19
|
85
|
34
|
51
|
36.30
|
|
2024-07-18
|
49
|
26
|
23
|
37.05
|
|
2024-07-17
|
128
|
44
|
84
|
37.30
|
|
2024-07-16
|
7
|
45
|
-38
|
36.75
|
|
2024-07-15
|
26
|
83
|
-57
|
37.00
|
|
2024-07-11
|
77
|
164
|
-87
|
36.70
|
|
2024-07-10
|
50
|
5
|
45
|
36.00
|
|
2024-07-09
|
38
|
113
|
-75
|
35.65
|
|
2024-07-08
|
27
|
17
|
10
|
35.75
|
|
2024-07-05
|
37
|
9
|
28
|
35.30
|
|
2024-07-04
|
52
|
44
|
8
|
35.40
|
|
2024-07-03
|
92
|
10
|
82
|
|
|
2024-07-02
|
28
|
11
|
17
|
34.80
|
|
2024-07-01
|
39
|
2
|
37
|
35.25
|
|
2024-06-28
|
22
|
16
|
6
|
34.75
|
|
2024-06-27
|
24
|
38
|
-14
|
34.65
|
|
2024-06-26
|
1
|
71
|
-70
|
34.80
|
|
2024-06-25
|
105
|
16
|
89
|
35.45
|
|
2024-06-24
|
53
|
30
|
23
|
35.40
|
|
2024-06-20
|
12
|
118
|
-106
|
35.00
|
|
2024-06-19
|
195
|
135
|
60
|
35.05
|
|
2024-06-18
|
104
|
31
|
73
|
33.80
|
|
2024-06-17
|
13
|
36
|
-23
|
33.85
|
|
2024-06-11
|
130
|
66
|
64
|
33.85
|
|
2024-06-07
|
148
|
36
|
112
|
34.20
|
| 合計 | 3071 | 2132 | 939 | |
