| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
144
|
-141
|
17.20
|
|
2026-06-04
|
440
|
4
|
436
|
17.15
|
|
2026-06-03
|
1175
|
0
|
1175
|
17.15
|
|
2026-06-02
|
157
|
80
|
77
|
17.00
|
|
2026-06-01
|
0
|
98
|
-98
|
16.75
|
|
2026-05-29
|
82
|
149
|
-67
|
16.80
|
|
2026-05-28
|
0
|
28
|
-28
|
16.70
|
|
2026-05-27
|
1
|
32
|
-31
|
16.70
|
|
2026-05-26
|
17
|
64
|
-47
|
16.80
|
|
2026-05-25
|
0
|
111
|
-111
|
16.80
|
|
2026-05-22
|
34
|
289
|
-255
|
16.90
|
|
2026-05-21
|
39
|
115
|
-76
|
16.90
|
|
2026-05-20
|
1
|
66
|
-65
|
16.85
|
|
2026-05-19
|
2
|
69
|
-67
|
16.85
|
|
2026-05-18
|
0
|
232
|
-232
|
16.70
|
|
2026-05-15
|
5
|
519
|
-514
|
16.70
|
|
2026-05-14
|
14
|
121
|
-107
|
16.75
|
|
2026-05-13
|
0
|
144
|
-144
|
16.90
|
|
2026-05-12
|
8
|
57
|
-49
|
16.90
|
|
2026-05-11
|
340
|
28
|
312
|
17.10
|
|
2026-05-08
|
0
|
71
|
-71
|
16.85
|
|
2026-05-07
|
0
|
91
|
-91
|
16.85
|
|
2026-05-06
|
0
|
333
|
-333
|
16.85
|
|
2026-05-05
|
0
|
129
|
-129
|
16.85
|
|
2026-04-30
|
24
|
65
|
-41
|
16.80
|
|
2026-04-29
|
13
|
87
|
-74
|
16.90
|
|
2026-04-28
|
144
|
1
|
143
|
17.00
|
|
2026-04-27
|
18
|
44
|
-26
|
16.85
|
|
2026-04-24
|
2
|
215
|
-213
|
16.80
|
|
2026-04-23
|
12
|
350
|
-338
|
16.90
|
|
2026-04-22
|
0
|
38
|
-38
|
17.00
|
|
2026-04-21
|
4
|
47
|
-43
|
17.05
|
|
2026-04-20
|
83
|
2
|
81
|
17.15
|
|
2026-04-17
|
73
|
22
|
51
|
17.20
|
|
2026-04-16
|
155
|
11
|
144
|
17.30
|
|
2026-04-14
|
53
|
5
|
48
|
17.15
|
|
2026-04-13
|
52
|
196
|
-144
|
16.95
|
|
2026-04-10
|
39
|
21
|
18
|
17.00
|
|
2026-04-08
|
47
|
20
|
27
|
16.95
|
|
2026-04-07
|
35
|
0
|
35
|
16.85
|
|
2026-04-01
|
29
|
0
|
29
|
16.80
|
|
2026-03-31
|
35
|
7
|
28
|
16.80
|
|
2026-03-30
|
39
|
26
|
13
|
16.75
|
|
2026-03-27
|
127
|
190
|
-63
|
16.75
|
|
2026-03-26
|
40
|
7
|
33
|
16.80
|
|
2026-03-25
|
26
|
3
|
23
|
16.80
|
|
2026-03-24
|
40
|
23
|
17
|
16.75
|
|
2026-03-23
|
28
|
71
|
-43
|
16.60
|
|
2026-03-20
|
34
|
52
|
-18
|
16.75
|
|
2026-03-18
|
27
|
14
|
13
|
16.95
|
|
2026-03-17
|
34
|
65
|
-31
|
16.90
|
|
2026-03-16
|
28
|
103
|
-75
|
16.85
|
|
2026-03-13
|
22
|
142
|
-120
|
17.05
|
|
2026-03-12
|
52
|
11
|
41
|
17.00
|
|
2026-03-11
|
124
|
45
|
79
|
17.10
|
|
2026-03-10
|
25
|
57
|
-32
|
16.90
|
|
2026-03-09
|
3
|
353
|
-350
|
16.75
|
|
2026-03-06
|
29
|
6
|
23
|
16.95
|
|
2026-03-05
|
2
|
62
|
-60
|
16.85
|
|
2026-03-04
|
9
|
385
|
-376
|
16.80
|
|
2026-03-03
|
88
|
14
|
74
|
17.15
|
|
2026-03-02
|
128
|
50
|
78
|
17.25
|
|
2026-02-26
|
30
|
8
|
22
|
17.15
|
|
2026-02-25
|
8
|
33
|
-25
|
17.20
|
|
2026-02-24
|
33
|
60
|
-27
|
17.35
|
|
2026-02-23
|
285
|
12
|
273
|
17.45
|
|
2026-02-11
|
740
|
9
|
731
|
17.25
|
|
2026-02-09
|
84
|
33
|
51
|
16.40
|
|
2026-02-06
|
34
|
101
|
-67
|
16.35
|
|
2026-02-05
|
80
|
0
|
80
|
16.45
|
|
2026-02-04
|
19
|
12
|
7
|
16.35
|
|
2026-02-03
|
218
|
36
|
182
|
16.30
|
|
2026-02-02
|
26
|
154
|
-128
|
16.15
|
|
2026-01-29
|
54
|
8
|
46
|
16.35
|
|
2026-01-28
|
137
|
400
|
-263
|
16.35
|
|
2026-01-27
|
19
|
29
|
-10
|
16.30
|
|
2026-01-26
|
7
|
45
|
-38
|
16.30
|
|
2026-01-23
|
62
|
13
|
49
|
16.35
|
|
2026-01-22
|
0
|
22
|
-22
|
16.30
|
|
2026-01-21
|
50
|
38
|
12
|
16.35
|
|
2026-01-20
|
73
|
12
|
61
|
16.35
|
|
2026-01-16
|
1
|
30
|
-29
|
16.35
|
|
2026-01-15
|
0
|
21
|
-21
|
16.45
|
|
2026-01-14
|
99
|
4
|
95
|
16.45
|
|
2026-01-13
|
82
|
12
|
70
|
16.45
|
|
2026-01-12
|
24
|
1
|
23
|
16.40
|
|
2026-01-09
|
42
|
8
|
34
|
16.40
|
|
2026-01-07
|
6
|
63
|
-57
|
16.45
|
|
2026-01-05
|
72
|
443
|
-371
|
16.50
|
|
2025-12-30
|
28
|
1
|
27
|
16.90
|
|
2025-12-29
|
39
|
2
|
37
|
16.95
|
|
2025-12-26
|
24
|
0
|
24
|
16.90
|
|
2025-12-23
|
11
|
0
|
11
|
16.90
|
|
2025-12-22
|
65
|
0
|
65
|
16.95
|
|
2025-12-19
|
11
|
4
|
7
|
16.90
|
|
2025-12-18
|
32
|
19
|
13
|
16.80
|
|
2025-12-17
|
29
|
9
|
20
|
16.80
|
|
2025-12-16
|
0
|
14
|
-14
|
16.85
|
|
2025-12-15
|
46
|
1
|
45
|
16.80
|
|
2025-12-12
|
48
|
9
|
39
|
16.85
|
|
2025-12-11
|
170
|
11
|
159
|
16.85
|
|
2025-12-08
|
26
|
48
|
-22
|
16.60
|
|
2025-12-05
|
6
|
63
|
-57
|
16.55
|
|
2025-12-04
|
38
|
70
|
-32
|
16.65
|
|
2025-12-03
|
22
|
70
|
-48
|
16.65
|
|
2025-11-28
|
42
|
0
|
42
|
16.70
|
|
2025-11-27
|
10
|
22
|
-12
|
16.65
|
|
2025-11-26
|
0
|
37
|
-37
|
16.60
|
|
2025-11-25
|
42
|
100
|
-58
|
16.60
|
|
2025-11-24
|
55
|
16
|
39
|
16.65
|
|
2025-11-21
|
72
|
12
|
60
|
16.55
|
|
2025-11-20
|
355
|
0
|
355
|
16.55
|
|
2025-11-19
|
79
|
234
|
-155
|
16.50
|
|
2025-11-18
|
9
|
222
|
-213
|
16.30
|
|
2025-11-14
|
58
|
34
|
24
|
16.55
|
|
2025-11-12
|
47
|
28
|
19
|
16.65
|
|
2025-11-11
|
3
|
52
|
-49
|
16.65
|
|
2025-11-07
|
67
|
7
|
60
|
16.70
|
|
2025-11-06
|
87
|
0
|
87
|
16.75
|
|
2025-11-05
|
31
|
68
|
-37
|
16.65
|
|
2025-11-04
|
65
|
0
|
65
|
16.80
|
|
2025-11-03
|
101
|
6
|
95
|
16.70
|
|
2025-10-31
|
1
|
28
|
-27
|
16.65
|
|
2025-10-29
|
1
|
30
|
-29
|
16.60
|
|
2025-10-28
|
10
|
29
|
-19
|
16.65
|
|
2025-10-27
|
14
|
6
|
8
|
16.80
|
|
2025-10-23
|
52
|
9
|
43
|
16.80
|
|
2025-10-22
|
0
|
13
|
-13
|
16.75
|
|
2025-10-21
|
11
|
54
|
-43
|
16.60
|
|
2025-10-20
|
2
|
30
|
-28
|
16.80
|
|
2025-10-16
|
2
|
111
|
-109
|
16.75
|
|
2025-10-15
|
145
|
87
|
58
|
16.75
|
|
2025-10-14
|
117
|
2
|
115
|
16.65
|
|
2025-10-09
|
0
|
86
|
-86
|
16.25
|
|
2025-10-08
|
28
|
44
|
-16
|
16.30
|
|
2025-10-07
|
0
|
69
|
-69
|
16.30
|
|
2025-10-03
|
2
|
11
|
-9
|
16.40
|
|
2025-10-02
|
41
|
53
|
-12
|
16.35
|
|
2025-10-01
|
6
|
65
|
-59
|
16.40
|
|
2025-09-26
|
1
|
18
|
-17
|
16.20
|
|
2025-09-25
|
1
|
26
|
-25
|
16.15
|
|
2025-09-23
|
2
|
62
|
-60
|
16.20
|
|
2025-09-22
|
1
|
18
|
-17
|
16.25
|
|
2025-09-19
|
20
|
37
|
-17
|
16.30
|
|
2025-09-17
|
70
|
27
|
43
|
16.25
|
|
2025-09-16
|
7
|
146
|
-139
|
16.25
|
|
2025-09-15
|
30
|
77
|
-47
|
16.60
|
|
2025-09-12
|
45
|
0
|
45
|
16.75
|
|
2025-09-11
|
198
|
0
|
198
|
16.65
|
|
2025-09-09
|
16
|
27
|
-11
|
17.00
|
|
2025-09-08
|
2
|
17
|
-15
|
16.90
|
|
2025-09-03
|
79
|
46
|
33
|
17.05
|
|
2025-09-02
|
54
|
0
|
54
|
16.85
|
|
2025-09-01
|
26
|
3
|
23
|
16.60
|
|
2025-08-29
|
10
|
0
|
10
|
16.60
|
|
2025-08-28
|
127
|
0
|
127
|
16.60
|
|
2025-08-27
|
261
|
1
|
260
|
16.50
|
|
2025-08-26
|
140
|
16
|
124
|
16.55
|
|
2025-08-25
|
77
|
0
|
77
|
16.65
|
|
2025-08-22
|
242
|
0
|
242
|
16.60
|
|
2025-08-21
|
83
|
2
|
81
|
16.65
|
|
2025-08-20
|
214
|
5
|
209
|
16.60
|
|
2025-08-19
|
31
|
0
|
31
|
16.40
|
|
2025-08-15
|
80
|
0
|
80
|
16.30
|
|
2025-08-13
|
154
|
4
|
150
|
16.15
|
|
2025-08-12
|
285
|
0
|
285
|
15.60
|
|
2025-08-11
|
90
|
0
|
90
|
15.55
|
|
2025-08-08
|
0
|
9
|
-9
|
15.40
|
|
2025-08-07
|
8
|
18
|
-10
|
15.45
|
|
2025-08-05
|
11
|
25
|
-14
|
15.40
|
|
2025-08-04
|
44
|
62
|
-18
|
15.40
|
|
2025-08-01
|
51
|
1
|
50
|
15.25
|
|
2025-07-29
|
116
|
40
|
76
|
15.25
|
|
2025-07-25
|
0
|
52
|
-52
|
15.30
|
|
2025-07-24
|
8
|
3
|
5
|
15.40
|
|
2025-07-23
|
65
|
28
|
37
|
15.40
|
|
2025-07-21
|
49
|
44
|
5
|
15.30
|
|
2025-07-18
|
0
|
58
|
-58
|
15.45
|
|
2025-07-17
|
0
|
27
|
-27
|
15.50
|
|
2025-07-16
|
0
|
12
|
-12
|
15.40
|
|
2025-07-15
|
33
|
3
|
30
|
15.45
|
|
2025-07-11
|
137
|
3
|
134
|
15.55
|
|
2025-07-08
|
78
|
3
|
75
|
15.40
|
|
2025-07-07
|
86
|
21
|
65
|
15.30
|
|
2025-07-03
|
84
|
0
|
84
|
15.15
|
|
2025-07-02
|
0
|
35
|
-35
|
15.00
|
|
2025-07-01
|
28
|
1
|
27
|
15.10
|
|
2025-06-30
|
162
|
11
|
151
|
14.90
|
|
2025-06-27
|
81
|
0
|
81
|
15.60
|
|
2025-06-26
|
82
|
1
|
81
|
15.55
|
|
2025-06-25
|
42
|
0
|
42
|
15.50
|
|
2025-06-23
|
0
|
28
|
-28
|
15.30
|
|
2025-06-20
|
84
|
0
|
84
|
15.40
|
|
2025-06-19
|
31
|
3
|
28
|
15.45
|
|
2025-06-17
|
36
|
0
|
36
|
15.45
|
|
2025-06-16
|
23
|
0
|
23
|
15.45
|
|
2025-06-13
|
2
|
7
|
-5
|
15.35
|
|
2025-06-11
|
5
|
60
|
-55
|
15.50
|
|
2025-06-10
|
0
|
224
|
-224
|
15.40
|
|
2025-06-03
|
1
|
26
|
-25
|
15.30
|
|
2025-05-19
|
2
|
74
|
-72
|
15.35
|
|
2025-05-16
|
16
|
0
|
16
|
15.40
|
|
2025-05-15
|
34
|
2
|
32
|
15.35
|
|
2025-05-13
|
7
|
28
|
-21
|
15.20
|
|
2025-05-12
|
10
|
0
|
10
|
15.15
|
|
2024-07-30
|
25
|
8
|
17
|
15.05
|
|
2024-07-22
|
8
|
37
|
-29
|
14.95
|
|
2024-07-19
|
53
|
114
|
-61
|
15.00
|
|
2024-07-18
|
60
|
0
|
60
|
15.05
|
|
2024-07-12
|
29
|
2
|
27
|
15.15
|
|
2024-07-11
|
7
|
54
|
-47
|
15.15
|
|
2024-07-10
|
3
|
50
|
-47
|
15.10
|
|
2024-07-09
|
7
|
47
|
-40
|
15.10
|
|
2024-07-08
|
3
|
198
|
-195
|
15.30
|
|
2024-07-05
|
6
|
42
|
-36
|
15.10
|
|
2024-07-04
|
9
|
49
|
-40
|
15.20
|
|
2024-07-03
|
7
|
134
|
-127
|
|
|
2024-07-02
|
105
|
356
|
-251
|
14.90
|
|
2024-06-28
|
163
|
2
|
161
|
15.60
|
|
2024-06-26
|
18
|
0
|
18
|
15.55
|
|
2024-06-24
|
16
|
36
|
-20
|
15.65
|
|
2024-06-21
|
172
|
24
|
148
|
15.75
|
|
2024-06-19
|
202
|
0
|
202
|
15.65
|
|
2024-06-18
|
84
|
2
|
82
|
15.55
|
|
2024-06-11
|
3
|
23
|
-20
|
15.40
|
|
2024-06-07
|
6
|
29
|
-23
|
15.45
|
|
2024-06-06
|
53
|
11
|
42
|
15.35
|
| 合計 | 13277 | 11936 | 1341 | |
