| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
54.80
|
|
2026-06-02
|
0
|
16
|
-16
|
53.70
|
|
2026-06-01
|
19
|
13
|
6
|
53.60
|
|
2026-05-29
|
0
|
24
|
-24
|
52.90
|
|
2026-05-28
|
6
|
14
|
-8
|
53.00
|
|
2026-05-27
|
0
|
21
|
-21
|
52.90
|
|
2026-05-26
|
2
|
12
|
-10
|
53.00
|
|
2026-05-25
|
0
|
34
|
-34
|
52.90
|
|
2026-05-22
|
0
|
18
|
-18
|
53.20
|
|
2026-05-21
|
1
|
6
|
-5
|
53.50
|
|
2026-05-20
|
6
|
5
|
1
|
53.60
|
|
2026-05-15
|
7
|
11
|
-4
|
52.80
|
|
2026-05-14
|
13
|
1
|
12
|
53.90
|
|
2026-05-13
|
2
|
7
|
-5
|
54.00
|
|
2026-05-11
|
5
|
0
|
5
|
53.60
|
|
2026-05-08
|
10
|
4
|
6
|
53.60
|
|
2026-05-07
|
16
|
0
|
16
|
52.70
|
|
2026-05-06
|
23
|
5
|
18
|
52.50
|
|
2026-05-05
|
0
|
7
|
-7
|
52.00
|
|
2026-04-30
|
14
|
1
|
13
|
52.30
|
|
2026-04-29
|
6
|
1
|
5
|
51.80
|
|
2026-04-28
|
54
|
0
|
54
|
52.00
|
|
2026-04-27
|
8
|
0
|
8
|
51.00
|
|
2026-04-24
|
16
|
0
|
16
|
51.00
|
|
2026-04-23
|
11
|
34
|
-23
|
51.20
|
|
2026-04-22
|
16
|
0
|
16
|
51.50
|
|
2026-04-21
|
14
|
39
|
-25
|
51.00
|
|
2026-04-20
|
140
|
34
|
106
|
51.60
|
|
2026-04-17
|
1
|
14
|
-13
|
49.00
|
|
2026-04-15
|
6
|
30
|
-24
|
48.55
|
|
2026-04-14
|
2
|
15
|
-13
|
48.00
|
|
2026-04-13
|
1
|
13
|
-12
|
47.65
|
|
2026-04-08
|
3
|
15
|
-12
|
47.55
|
|
2026-04-07
|
0
|
6
|
-6
|
47.05
|
|
2026-04-02
|
7
|
5
|
2
|
46.70
|
|
2026-04-01
|
3
|
1
|
2
|
47.40
|
|
2026-03-31
|
3
|
14
|
-11
|
46.50
|
|
2026-03-30
|
2
|
11
|
-9
|
46.55
|
|
2026-03-27
|
0
|
18
|
-18
|
46.90
|
|
2026-03-26
|
0
|
11
|
-11
|
47.40
|
|
2026-03-25
|
1
|
14
|
-13
|
47.40
|
|
2026-03-24
|
2
|
19
|
-17
|
46.85
|
|
2026-03-23
|
8
|
3
|
5
|
46.75
|
|
2026-03-20
|
5
|
12
|
-7
|
47.45
|
|
2026-03-19
|
2
|
60
|
-58
|
47.40
|
|
2026-03-18
|
4
|
11
|
-7
|
48.50
|
|
2026-03-17
|
13
|
4
|
9
|
48.45
|
|
2026-03-16
|
2
|
6
|
-4
|
47.85
|
|
2026-03-13
|
3
|
7
|
-4
|
47.90
|
|
2026-03-12
|
0
|
5
|
-5
|
48.25
|
|
2026-03-11
|
9
|
3
|
6
|
48.50
|
|
2026-03-10
|
0
|
11
|
-11
|
48.00
|
|
2026-03-09
|
0
|
23
|
-23
|
47.85
|
|
2026-03-06
|
0
|
2
|
-2
|
49.70
|
|
2026-03-05
|
0
|
6
|
-6
|
49.35
|
|
2026-03-04
|
10
|
44
|
-34
|
49.30
|
|
2026-03-03
|
14
|
9
|
5
|
50.20
|
|
2026-03-02
|
43
|
7
|
36
|
49.95
|
|
2026-02-26
|
4
|
3
|
1
|
49.60
|
|
2026-02-25
|
1
|
5
|
-4
|
49.55
|
|
2026-02-23
|
0
|
5
|
-5
|
49.20
|
|
2026-02-09
|
7
|
3
|
4
|
48.40
|
|
2026-02-06
|
2
|
25
|
-23
|
48.20
|
|
2026-02-05
|
7
|
4
|
3
|
48.50
|
|
2026-02-04
|
11
|
1
|
10
|
48.40
|
|
2026-02-03
|
0
|
17
|
-17
|
48.45
|
|
2026-01-30
|
3
|
39
|
-36
|
49.00
|
|
2026-01-29
|
0
|
12
|
-12
|
49.20
|
|
2026-01-28
|
3
|
57
|
-54
|
49.25
|
|
2026-01-27
|
2
|
20
|
-18
|
49.60
|
|
2026-01-26
|
5
|
10
|
-5
|
49.90
|
|
2026-01-23
|
9
|
34
|
-25
|
49.20
|
|
2026-01-22
|
2
|
18
|
-16
|
49.25
|
|
2026-01-21
|
4
|
77
|
-73
|
49.20
|
|
2026-01-20
|
4
|
28
|
-24
|
49.70
|
|
2026-01-16
|
8
|
0
|
8
|
50.00
|
|
2026-01-15
|
1
|
2
|
-1
|
50.10
|
|
2026-01-14
|
2
|
8
|
-6
|
49.80
|
|
2026-01-09
|
10
|
3
|
7
|
50.10
|
|
2026-01-08
|
6
|
1
|
5
|
50.00
|
|
2026-01-07
|
3
|
17
|
-14
|
49.85
|
|
2026-01-05
|
21
|
6
|
15
|
50.10
|
|
2026-01-02
|
3
|
1
|
2
|
50.30
|
|
2025-12-31
|
2
|
6
|
-4
|
50.30
|
|
2025-12-30
|
13
|
2
|
11
|
50.30
|
|
2025-12-29
|
0
|
7
|
-7
|
50.40
|
|
2025-12-26
|
5
|
8
|
-3
|
50.20
|
|
2025-12-24
|
0
|
2
|
-2
|
50.80
|
|
2025-12-23
|
3
|
9
|
-6
|
50.80
|
|
2025-12-22
|
0
|
13
|
-13
|
51.20
|
|
2025-12-18
|
34
|
10
|
24
|
50.60
|
|
2025-12-17
|
1
|
4
|
-3
|
50.20
|
|
2025-12-15
|
5
|
34
|
-29
|
50.70
|
|
2025-12-12
|
0
|
19
|
-19
|
52.40
|
|
2025-12-11
|
8
|
3
|
5
|
52.70
|
|
2025-12-10
|
0
|
16
|
-16
|
51.90
|
|
2025-12-09
|
3
|
10
|
-7
|
52.30
|
|
2025-12-08
|
2
|
21
|
-19
|
51.70
|
|
2025-12-05
|
0
|
6
|
-6
|
51.60
|
|
2025-12-03
|
0
|
17
|
-17
|
52.20
|
|
2025-12-02
|
14
|
44
|
-30
|
52.80
|
|
2025-12-01
|
8
|
0
|
8
|
53.20
|
|
2025-11-28
|
0
|
62
|
-62
|
53.30
|
|
2025-11-27
|
46
|
2
|
44
|
54.60
|
|
2025-11-26
|
43
|
10
|
33
|
53.90
|
|
2025-11-25
|
46
|
7
|
39
|
54.10
|
|
2025-11-24
|
24
|
2
|
22
|
52.90
|
|
2025-11-21
|
45
|
0
|
45
|
52.40
|
|
2025-11-20
|
34
|
1
|
33
|
51.30
|
|
2025-11-19
|
2
|
0
|
2
|
49.60
|
|
2025-11-17
|
30
|
2
|
28
|
50.50
|
|
2025-11-14
|
10
|
27
|
-17
|
50.10
|
|
2025-11-13
|
22
|
6
|
16
|
50.50
|
|
2025-11-12
|
25
|
0
|
25
|
49.55
|
|
2025-11-11
|
29
|
0
|
29
|
48.70
|
|
2025-11-10
|
7
|
1
|
6
|
47.45
|
|
2025-11-07
|
11
|
2
|
9
|
47.00
|
|
2025-11-06
|
9
|
4
|
5
|
47.10
|
|
2025-11-05
|
11
|
1
|
10
|
46.85
|
|
2025-11-03
|
28
|
72
|
-44
|
47.35
|
|
2025-10-21
|
2
|
45
|
-43
|
36.00
|
|
2025-10-20
|
16
|
50
|
-34
|
35.90
|
|
2025-10-17
|
0
|
35
|
-35
|
35.70
|
|
2025-10-16
|
0
|
47
|
-47
|
36.05
|
|
2025-10-15
|
14
|
39
|
-25
|
36.30
|
|
2025-10-13
|
54
|
3
|
51
|
35.85
|
|
2025-10-09
|
57
|
46
|
11
|
35.50
|
|
2025-10-08
|
52
|
38
|
14
|
36.00
|
|
2025-10-03
|
26
|
38
|
-12
|
36.20
|
|
2025-10-02
|
43
|
132
|
-89
|
36.75
|
|
2025-10-01
|
4
|
133
|
-129
|
36.25
|
|
2025-09-30
|
83
|
4
|
79
|
37.50
|
|
2025-09-26
|
25
|
0
|
25
|
36.45
|
|
2025-09-25
|
2
|
28
|
-26
|
36.65
|
|
2025-09-24
|
19
|
1
|
18
|
36.75
|
|
2025-09-23
|
16
|
10
|
6
|
36.20
|
|
2025-09-22
|
52
|
14
|
38
|
35.70
|
|
2025-09-18
|
1
|
39
|
-38
|
34.70
|
|
2025-09-17
|
4
|
17
|
-13
|
34.90
|
|
2025-09-16
|
3
|
51
|
-48
|
34.95
|
|
2025-09-15
|
20
|
5
|
15
|
35.10
|
|
2025-09-12
|
8
|
22
|
-14
|
34.75
|
|
2025-09-11
|
116
|
19
|
97
|
34.70
|
|
2025-09-10
|
103
|
2
|
101
|
34.00
|
|
2025-09-09
|
3
|
18
|
-15
|
33.40
|
|
2025-09-08
|
3
|
10
|
-7
|
33.45
|
|
2025-09-05
|
0
|
16
|
-16
|
33.30
|
|
2025-09-04
|
1
|
28
|
-27
|
33.25
|
|
2025-09-03
|
0
|
17
|
-17
|
33.10
|
|
2025-09-02
|
36
|
0
|
36
|
33.00
|
|
2025-09-01
|
14
|
5
|
9
|
32.80
|
|
2025-08-29
|
6
|
15
|
-9
|
33.15
|
|
2025-08-28
|
21
|
3
|
18
|
33.25
|
|
2025-08-26
|
0
|
37
|
-37
|
32.90
|
|
2025-08-25
|
1
|
9
|
-8
|
33.35
|
|
2025-08-22
|
10
|
6
|
4
|
33.35
|
|
2025-08-21
|
76
|
13
|
63
|
33.40
|
|
2025-08-20
|
58
|
3
|
55
|
33.20
|
|
2025-08-19
|
42
|
4
|
38
|
33.00
|
|
2025-08-18
|
29
|
0
|
29
|
33.40
|
|
2025-08-15
|
42
|
7
|
35
|
33.05
|
|
2025-08-14
|
26
|
3
|
23
|
33.15
|
|
2025-08-13
|
15
|
3
|
12
|
33.30
|
|
2025-08-12
|
25
|
11
|
14
|
33.50
|
|
2025-08-11
|
109
|
24
|
85
|
33.70
|
|
2025-08-08
|
119
|
0
|
119
|
33.05
|
|
2025-08-07
|
0
|
15
|
-15
|
31.65
|
|
2025-08-06
|
0
|
31
|
-31
|
31.45
|
|
2025-08-04
|
2
|
1
|
1
|
30.55
|
|
2025-08-01
|
28
|
14
|
14
|
30.35
|
|
2025-07-31
|
0
|
19
|
-19
|
30.25
|
|
2025-07-30
|
3
|
0
|
3
|
30.35
|
|
2025-07-29
|
0
|
46
|
-46
|
30.05
|
|
2025-07-28
|
2
|
0
|
2
|
30.45
|
|
2025-07-25
|
2
|
9
|
-7
|
30.70
|
|
2025-07-24
|
3
|
25
|
-22
|
30.70
|
|
2025-07-23
|
2
|
19
|
-17
|
30.85
|
|
2025-07-22
|
1
|
54
|
-53
|
30.35
|
|
2025-07-18
|
0
|
39
|
-39
|
30.55
|
|
2025-07-17
|
9
|
45
|
-36
|
30.80
|
|
2025-07-16
|
30
|
57
|
-27
|
30.80
|
|
2025-07-15
|
0
|
71
|
-71
|
30.35
|
|
2025-07-14
|
0
|
19
|
-19
|
30.50
|
|
2025-07-11
|
23
|
14
|
9
|
30.50
|
|
2025-07-10
|
126
|
56
|
70
|
29.80
|
|
2025-07-09
|
59
|
38
|
21
|
29.90
|
|
2025-07-08
|
43
|
48
|
-5
|
30.20
|
|
2025-07-04
|
77
|
3
|
74
|
30.70
|
|
2025-07-03
|
36
|
452
|
-416
|
30.85
|
|
2025-07-02
|
7
|
113
|
-106
|
31.50
|
|
2025-07-01
|
6
|
0
|
6
|
31.80
|
|
2025-06-30
|
29
|
0
|
29
|
31.55
|
|
2025-06-27
|
17
|
25
|
-8
|
31.65
|
|
2025-06-25
|
78
|
32
|
46
|
31.85
|
|
2025-06-23
|
4
|
54
|
-50
|
31.60
|
|
2025-06-20
|
18
|
14
|
4
|
31.95
|
|
2025-06-19
|
4
|
12
|
-8
|
31.90
|
|
2025-06-18
|
19
|
0
|
19
|
32.20
|
|
2025-06-17
|
3
|
84
|
-81
|
31.90
|
|
2025-06-13
|
4
|
49
|
-45
|
33.85
|
|
2025-06-12
|
21
|
120
|
-99
|
34.00
|
|
2025-06-11
|
0
|
133
|
-133
|
34.00
|
|
2025-06-10
|
0
|
18
|
-18
|
34.30
|
|
2025-06-09
|
16
|
1
|
15
|
34.15
|
|
2025-06-05
|
0
|
20
|
-20
|
34.10
|
|
2025-06-04
|
9
|
38
|
-29
|
34.35
|
|
2025-06-03
|
12
|
49
|
-37
|
34.10
|
|
2025-06-02
|
1
|
10
|
-9
|
34.25
|
|
2025-05-20
|
16
|
32
|
-16
|
34.45
|
|
2025-05-16
|
4
|
12
|
-8
|
34.75
|
|
2025-05-15
|
21
|
3
|
18
|
34.35
|
|
2025-05-14
|
0
|
10
|
-10
|
34.95
|
|
2025-05-13
|
89
|
10
|
79
|
34.90
|
|
2025-05-12
|
53
|
10
|
43
|
34.20
|
|
2025-04-18
|
2
|
11
|
-9
|
31.70
|
|
2025-02-11
|
1
|
38
|
-37
|
29.90
|
|
2024-07-31
|
9
|
20
|
-11
|
28.20
|
|
2024-07-30
|
1
|
19
|
-18
|
28.15
|
|
2024-07-26
|
32
|
0
|
32
|
28.00
|
|
2024-07-23
|
33
|
0
|
33
|
28.00
|
|
2024-07-22
|
29
|
14
|
15
|
28.00
|
|
2024-07-18
|
4
|
10
|
-6
|
28.65
|
|
2024-07-16
|
0
|
3
|
-3
|
28.60
|
|
2024-07-12
|
4
|
13
|
-9
|
28.60
|
|
2024-07-10
|
36
|
3
|
33
|
28.30
|
|
2024-07-09
|
21
|
28
|
-7
|
27.50
|
|
2024-07-05
|
1
|
22
|
-21
|
27.55
|
|
2024-07-04
|
1
|
9
|
-8
|
27.55
|
|
2024-07-02
|
0
|
7
|
-7
|
27.20
|
|
2024-07-01
|
2
|
0
|
2
|
27.30
|
|
2024-06-28
|
19
|
0
|
19
|
27.15
|
|
2024-06-27
|
17
|
3
|
14
|
27.20
|
|
2024-06-25
|
10
|
6
|
4
|
27.40
|
|
2024-06-24
|
26
|
16
|
10
|
27.40
|
|
2024-06-21
|
7
|
17
|
-10
|
27.30
|
|
2024-06-20
|
0
|
4
|
-4
|
27.15
|
|
2024-06-19
|
18
|
118
|
-100
|
27.15
|
|
2024-06-18
|
0
|
118
|
-118
|
27.15
|
|
2024-06-17
|
130
|
7
|
123
|
28.45
|
|
2024-06-14
|
42
|
2
|
40
|
28.55
|
|
2024-06-13
|
16
|
0
|
16
|
28.30
|
|
2024-06-12
|
4
|
22
|
-18
|
28.20
|
|
2024-06-11
|
2
|
45
|
-43
|
28.25
|
|
2024-06-06
|
0
|
39
|
-39
|
28.25
|
| 合計 | 3871 | 5115 | -1244 | |
