| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4452
|
2221
|
2231
|
16.90
|
|
2026-06-04
|
7569
|
1673
|
5896
|
17.10
|
|
2026-06-03
|
9277
|
610
|
8667
|
16.85
|
|
2026-06-02
|
2004
|
2723
|
-719
|
16.30
|
|
2026-06-01
|
888
|
676
|
212
|
16.20
|
|
2026-05-29
|
6226
|
4476
|
1750
|
16.25
|
|
2026-05-28
|
530
|
1764
|
-1234
|
15.90
|
|
2026-05-27
|
1047
|
328
|
719
|
16.15
|
|
2026-05-26
|
473
|
777
|
-304
|
16.00
|
|
2026-05-25
|
290
|
759
|
-469
|
15.90
|
|
2026-05-22
|
382
|
689
|
-307
|
16.00
|
|
2026-05-21
|
1541
|
1247
|
294
|
16.10
|
|
2026-05-20
|
543
|
716
|
-173
|
16.05
|
|
2026-05-19
|
544
|
867
|
-323
|
16.05
|
|
2026-05-18
|
1173
|
1732
|
-559
|
15.85
|
|
2026-05-15
|
558
|
1177
|
-619
|
15.90
|
|
2026-05-14
|
3
|
3543
|
-3540
|
16.00
|
|
2026-05-13
|
146
|
1072
|
-926
|
16.05
|
|
2026-05-12
|
390
|
5229
|
-4839
|
16.00
|
|
2026-05-11
|
1823
|
824
|
999
|
16.15
|
|
2026-05-08
|
816
|
1116
|
-300
|
16.25
|
|
2026-05-07
|
989
|
2487
|
-1498
|
16.15
|
|
2026-05-06
|
362
|
2726
|
-2364
|
16.20
|
|
2026-05-05
|
597
|
1850
|
-1253
|
16.15
|
|
2026-05-04
|
88
|
1754
|
-1666
|
16.20
|
|
2026-04-30
|
441
|
1500
|
-1059
|
16.35
|
|
2026-04-29
|
664
|
953
|
-289
|
16.50
|
|
2026-04-28
|
1085
|
1347
|
-262
|
16.25
|
|
2026-04-27
|
698
|
924
|
-226
|
16.15
|
|
2026-04-24
|
356
|
1408
|
-1052
|
16.30
|
|
2026-04-23
|
2581
|
2834
|
-253
|
16.45
|
|
2026-04-22
|
755
|
373
|
382
|
16.60
|
|
2026-04-21
|
728
|
1780
|
-1052
|
16.55
|
|
2026-04-20
|
9960
|
69
|
9891
|
16.90
|
|
2026-04-16
|
3954
|
2
|
3952
|
16.20
|
|
2026-04-15
|
1782
|
0
|
1782
|
15.50
|
|
2026-04-14
|
1640
|
150
|
1490
|
15.35
|
|
2026-04-13
|
846
|
36
|
810
|
15.30
|
|
2026-04-10
|
1540
|
306
|
1234
|
15.35
|
|
2026-04-07
|
1177
|
101
|
1076
|
15.25
|
|
2026-04-02
|
2059
|
605
|
1454
|
15.25
|
|
2026-04-01
|
1361
|
445
|
916
|
15.20
|
|
2026-03-31
|
2010
|
808
|
1202
|
15.00
|
|
2026-03-30
|
2828
|
2084
|
744
|
15.00
|
|
2026-03-27
|
1532
|
457
|
1075
|
15.05
|
|
2026-03-26
|
104
|
311
|
-207
|
15.05
|
|
2026-03-25
|
623
|
970
|
-347
|
15.10
|
|
2026-03-24
|
1123
|
508
|
615
|
15.05
|
|
2026-03-23
|
22
|
1861
|
-1839
|
14.85
|
|
2026-03-20
|
1123
|
2539
|
-1416
|
15.00
|
|
2026-03-19
|
767
|
1715
|
-948
|
15.05
|
|
2026-03-18
|
0
|
1698
|
-1698
|
15.15
|
|
2026-03-17
|
66
|
2193
|
-2127
|
15.05
|
|
2026-03-16
|
99
|
1852
|
-1753
|
15.00
|
|
2026-03-13
|
414
|
2016
|
-1602
|
15.00
|
|
2026-03-12
|
0
|
1264
|
-1264
|
15.05
|
|
2026-03-11
|
617
|
5292
|
-4675
|
15.20
|
|
2026-03-10
|
196
|
1939
|
-1743
|
15.05
|
|
2026-03-09
|
556
|
6064
|
-5508
|
15.05
|
|
2026-03-06
|
1587
|
305
|
1282
|
15.45
|
|
2026-03-05
|
196
|
519
|
-323
|
15.35
|
|
2026-03-04
|
540
|
3802
|
-3262
|
15.35
|
|
2026-03-03
|
57
|
1547
|
-1490
|
15.80
|
|
2026-03-02
|
348
|
2337
|
-1989
|
15.95
|
|
2026-02-26
|
14431
|
4333
|
10098
|
16.40
|
|
2026-02-25
|
1702
|
630
|
1072
|
16.15
|
|
2026-02-23
|
5694
|
770
|
4924
|
16.10
|
|
2026-02-11
|
2304
|
2076
|
228
|
15.80
|
|
2026-02-09
|
1483
|
351
|
1132
|
15.45
|
|
2026-02-06
|
530
|
96
|
434
|
15.40
|
|
2026-02-05
|
2341
|
128
|
2213
|
15.45
|
|
2026-02-04
|
1540
|
276
|
1264
|
15.35
|
|
2026-02-03
|
904
|
191
|
713
|
15.35
|
|
2026-02-02
|
176
|
926
|
-750
|
15.25
|
|
2026-01-30
|
528
|
4730
|
-4202
|
15.40
|
|
2026-01-29
|
1129
|
1474
|
-345
|
15.55
|
|
2026-01-28
|
1790
|
1514
|
276
|
15.55
|
|
2026-01-27
|
556
|
1680
|
-1124
|
15.50
|
|
2026-01-26
|
134
|
441
|
-307
|
15.65
|
|
2026-01-23
|
554
|
1879
|
-1325
|
15.70
|
|
2026-01-22
|
841
|
1223
|
-382
|
15.65
|
|
2026-01-21
|
584
|
6190
|
-5606
|
15.75
|
|
2026-01-20
|
617
|
1768
|
-1151
|
15.85
|
|
2026-01-19
|
2743
|
135
|
2608
|
15.90
|
|
2026-01-15
|
10
|
525
|
-515
|
15.90
|
|
2026-01-14
|
701
|
2728
|
-2027
|
15.90
|
|
2026-01-13
|
914
|
258
|
656
|
15.95
|
|
2026-01-12
|
185
|
3050
|
-2865
|
15.95
|
|
2026-01-09
|
883
|
1075
|
-192
|
16.15
|
|
2026-01-08
|
26
|
988
|
-962
|
16.15
|
|
2026-01-07
|
104
|
1417
|
-1313
|
16.05
|
|
2026-01-05
|
698
|
255
|
443
|
16.05
|
|
2026-01-02
|
59
|
221
|
-162
|
16.05
|
|
2025-12-31
|
0
|
834
|
-834
|
16.00
|
|
2025-12-30
|
2
|
193
|
-191
|
16.10
|
|
2025-12-29
|
228
|
593
|
-365
|
16.15
|
|
2025-12-26
|
191
|
317
|
-126
|
16.05
|
|
2025-12-24
|
0
|
81
|
-81
|
16.15
|
|
2025-12-23
|
47
|
221
|
-174
|
16.20
|
|
2025-12-22
|
382
|
129
|
253
|
16.30
|
|
2025-12-19
|
569
|
406
|
163
|
16.15
|
|
2025-12-18
|
47
|
235
|
-188
|
16.00
|
|
2025-12-15
|
979
|
112
|
867
|
15.80
|
|
2025-12-12
|
571
|
134
|
437
|
15.80
|
|
2025-12-11
|
402
|
0
|
402
|
15.85
|
|
2025-12-09
|
52
|
260
|
-208
|
16.10
|
|
2025-12-08
|
694
|
376
|
318
|
16.05
|
|
2025-12-05
|
714
|
0
|
714
|
16.05
|
|
2025-12-04
|
1640
|
616
|
1024
|
16.00
|
|
2025-12-03
|
355
|
229
|
126
|
15.85
|
|
2025-12-02
|
1369
|
221
|
1148
|
15.90
|
|
2025-12-01
|
172
|
43
|
129
|
15.80
|
|
2025-11-28
|
0
|
673
|
-673
|
15.85
|
|
2025-11-27
|
1197
|
12
|
1185
|
15.90
|
|
2025-11-26
|
268
|
127
|
141
|
15.70
|
|
2025-11-25
|
446
|
847
|
-401
|
15.65
|
|
2025-11-24
|
3383
|
861
|
2522
|
15.80
|
|
2025-11-21
|
1147
|
968
|
179
|
15.50
|
|
2025-11-20
|
363
|
497
|
-134
|
15.55
|
|
2025-11-19
|
609
|
1174
|
-565
|
15.35
|
|
2025-11-18
|
92
|
2364
|
-2272
|
15.40
|
|
2025-11-17
|
826
|
465
|
361
|
15.65
|
|
2025-11-14
|
34
|
401
|
-367
|
15.70
|
|
2025-11-13
|
363
|
7
|
356
|
15.75
|
|
2025-11-12
|
861
|
126
|
735
|
15.75
|
|
2025-11-11
|
695
|
45
|
650
|
15.75
|
|
2025-11-10
|
1101
|
400
|
701
|
15.70
|
|
2025-11-07
|
2069
|
3
|
2066
|
15.65
|
|
2025-11-06
|
604
|
1033
|
-429
|
15.50
|
|
2025-11-05
|
29
|
891
|
-862
|
15.40
|
|
2025-11-04
|
505
|
717
|
-212
|
15.50
|
|
2025-11-03
|
596
|
55
|
541
|
15.40
|
|
2025-10-31
|
32
|
1841
|
-1809
|
15.35
|
|
2025-10-30
|
596
|
3
|
593
|
15.50
|
|
2025-10-29
|
1194
|
330
|
864
|
15.45
|
|
2025-10-28
|
1854
|
628
|
1226
|
15.50
|
|
2025-10-27
|
1867
|
583
|
1284
|
15.65
|
|
2025-10-23
|
253
|
377
|
-124
|
15.45
|
|
2025-10-22
|
17
|
1036
|
-1019
|
15.45
|
|
2025-10-21
|
232
|
431
|
-199
|
15.35
|
|
2025-10-20
|
156
|
885
|
-729
|
15.35
|
|
2025-10-17
|
198
|
387
|
-189
|
15.45
|
|
2025-10-16
|
762
|
642
|
120
|
15.55
|
|
2025-10-15
|
874
|
639
|
235
|
15.55
|
|
2025-10-14
|
1295
|
1855
|
-560
|
15.45
|
|
2025-10-13
|
484
|
2783
|
-2299
|
15.45
|
|
2025-10-09
|
275
|
1508
|
-1233
|
15.65
|
|
2025-10-08
|
1100
|
231
|
869
|
15.70
|
|
2025-10-07
|
2248
|
330
|
1918
|
15.55
|
|
2025-10-03
|
564
|
899
|
-335
|
15.65
|
|
2025-10-02
|
1338
|
521
|
817
|
15.85
|
|
2025-10-01
|
1483
|
163
|
1320
|
15.80
|
|
2025-09-30
|
2047
|
737
|
1310
|
15.75
|
|
2025-09-26
|
413
|
2522
|
-2109
|
15.55
|
|
2025-09-25
|
445
|
930
|
-485
|
15.60
|
|
2025-09-24
|
384
|
163
|
221
|
15.55
|
|
2025-09-23
|
207
|
108
|
99
|
15.55
|
|
2025-09-22
|
3005
|
6
|
2999
|
15.55
|
|
2025-09-19
|
3574
|
554
|
3020
|
15.40
|
|
2025-09-18
|
288
|
785
|
-497
|
15.40
|
|
2025-09-17
|
411
|
584
|
-173
|
15.30
|
|
2025-09-16
|
340
|
598
|
-258
|
15.30
|
|
2025-09-15
|
749
|
0
|
749
|
15.35
|
|
2025-09-10
|
621
|
306
|
315
|
15.35
|
|
2025-09-09
|
1070
|
14
|
1056
|
15.45
|
|
2025-09-08
|
3
|
702
|
-699
|
15.35
|
|
2025-09-05
|
42
|
116
|
-74
|
15.30
|
|
2025-09-04
|
1033
|
32
|
1001
|
15.30
|
|
2025-09-02
|
480
|
1610
|
-1130
|
15.20
|
|
2025-09-01
|
1070
|
520
|
550
|
15.10
|
|
2025-08-29
|
1921
|
443
|
1478
|
15.10
|
|
2025-08-28
|
436
|
267
|
169
|
15.05
|
|
2025-08-26
|
2465
|
4342
|
-1877
|
15.05
|
|
2025-08-25
|
138
|
639
|
-501
|
15.25
|
|
2025-08-22
|
193
|
803
|
-610
|
15.20
|
|
2025-08-21
|
536
|
616
|
-80
|
15.25
|
|
2025-08-20
|
172
|
873
|
-701
|
15.25
|
|
2025-08-18
|
46
|
661
|
-615
|
15.45
|
|
2025-08-15
|
115
|
833
|
-718
|
15.45
|
|
2025-08-14
|
1106
|
79
|
1027
|
15.60
|
|
2025-08-13
|
348
|
452
|
-104
|
15.50
|
|
2025-08-12
|
344
|
167
|
177
|
15.40
|
|
2025-08-11
|
2566
|
1854
|
712
|
15.45
|
|
2025-08-08
|
596
|
191
|
405
|
15.40
|
|
2025-08-07
|
187
|
3388
|
-3201
|
15.25
|
|
2025-08-06
|
410
|
1760
|
-1350
|
15.35
|
|
2025-08-05
|
1411
|
1698
|
-287
|
15.45
|
|
2025-08-04
|
1785
|
715
|
1070
|
16.25
|
|
2025-08-01
|
331
|
593
|
-262
|
16.15
|
|
2025-07-31
|
52
|
1170
|
-1118
|
16.10
|
|
2025-07-30
|
1291
|
4
|
1287
|
16.25
|
|
2025-07-29
|
1415
|
749
|
666
|
16.25
|
|
2025-07-28
|
1151
|
882
|
269
|
16.35
|
|
2025-07-25
|
824
|
539
|
285
|
16.45
|
|
2025-07-24
|
715
|
1132
|
-417
|
16.55
|
|
2025-07-23
|
7796
|
95
|
7701
|
16.60
|
|
2025-07-22
|
1849
|
234
|
1615
|
16.35
|
|
2025-07-21
|
908
|
731
|
177
|
16.25
|
|
2025-07-18
|
902
|
167
|
735
|
16.45
|
|
2025-07-17
|
1447
|
207
|
1240
|
16.50
|
|
2025-07-16
|
1719
|
80
|
1639
|
16.45
|
|
2025-07-15
|
844
|
282
|
562
|
16.45
|
|
2025-07-14
|
2411
|
108
|
2303
|
16.45
|
|
2025-07-11
|
1327
|
88
|
1239
|
16.40
|
|
2025-07-10
|
3468
|
2
|
3466
|
16.15
|
|
2025-07-09
|
4180
|
718
|
3462
|
15.95
|
|
2025-07-08
|
770
|
368
|
402
|
15.75
|
|
2025-07-07
|
1288
|
148
|
1140
|
15.75
|
|
2025-07-04
|
787
|
25
|
762
|
15.55
|
|
2025-07-03
|
2011
|
220
|
1791
|
15.60
|
|
2025-07-02
|
552
|
210
|
342
|
15.50
|
|
2025-07-01
|
1012
|
149
|
863
|
15.55
|
|
2025-06-30
|
821
|
1396
|
-575
|
15.35
|
|
2025-06-26
|
853
|
371
|
482
|
15.45
|
|
2025-06-25
|
578
|
73
|
505
|
15.30
|
|
2025-06-24
|
103
|
966
|
-863
|
15.15
|
|
2025-06-20
|
891
|
6281
|
-5390
|
14.95
|
|
2025-06-19
|
835
|
26
|
809
|
15.15
|
|
2025-06-18
|
525
|
33
|
492
|
15.25
|
|
2025-06-17
|
590
|
268
|
322
|
15.30
|
|
2025-06-16
|
686
|
302
|
384
|
15.25
|
|
2025-06-13
|
830
|
83
|
747
|
15.20
|
|
2025-06-12
|
584
|
50
|
534
|
15.20
|
|
2025-06-11
|
20
|
873
|
-853
|
15.10
|
|
2025-06-10
|
769
|
1171
|
-402
|
15.05
|
|
2025-06-09
|
415
|
22
|
393
|
15.05
|
|
2025-06-06
|
753
|
532
|
221
|
15.05
|
|
2025-06-05
|
69
|
1227
|
-1158
|
14.90
|
|
2025-06-04
|
832
|
315
|
517
|
14.90
|
|
2025-06-03
|
555
|
348
|
207
|
14.80
|
|
2025-05-20
|
1456
|
132
|
1324
|
14.65
|
|
2025-05-19
|
1407
|
761
|
646
|
14.55
|
|
2025-05-16
|
1080
|
1
|
1079
|
14.60
|
|
2025-05-14
|
157
|
35
|
122
|
14.75
|
|
2025-05-13
|
340
|
1265
|
-925
|
14.60
|
|
2025-02-11
|
781
|
576
|
205
|
15.05
|
|
2024-07-31
|
5378
|
151
|
5227
|
18.75
|
|
2024-07-30
|
2250
|
2817
|
-567
|
18.60
|
|
2024-07-29
|
1370
|
268
|
1102
|
18.55
|
|
2024-07-26
|
580
|
1995
|
-1415
|
18.35
|
|
2024-07-23
|
3193
|
1973
|
1220
|
18.55
|
|
2024-07-22
|
5712
|
495
|
5217
|
18.15
|
|
2024-07-19
|
891
|
5945
|
-5054
|
18.30
|
|
2024-07-18
|
2432
|
564
|
1868
|
18.65
|
|
2024-07-17
|
38
|
233
|
-195
|
18.35
|
|
2024-07-16
|
253
|
1862
|
-1609
|
18.45
|
|
2024-07-15
|
240
|
482
|
-242
|
18.50
|
|
2024-07-12
|
1300
|
175
|
1125
|
18.60
|
|
2024-07-11
|
1199
|
1761
|
-562
|
18.55
|
|
2024-07-10
|
2309
|
1578
|
731
|
18.45
|
|
2024-07-09
|
809
|
7540
|
-6731
|
18.40
|
|
2024-07-08
|
1300
|
740
|
560
|
19.20
|
|
2024-07-05
|
1410
|
222
|
1188
|
19.00
|
|
2024-07-04
|
274
|
1913
|
-1639
|
18.75
|
|
2024-07-03
|
6147
|
125
|
6022
|
|
|
2024-07-02
|
163
|
4354
|
-4191
|
18.15
|
|
2024-07-01
|
1462
|
190
|
1272
|
18.30
|
|
2024-06-28
|
4518
|
832
|
3686
|
18.20
|
|
2024-06-27
|
631
|
315
|
316
|
18.05
|
|
2024-06-26
|
176
|
2071
|
-1895
|
17.90
|
|
2024-06-25
|
1785
|
2486
|
-701
|
18.00
|
|
2024-06-24
|
1152
|
544
|
608
|
18.15
|
|
2024-06-21
|
2798
|
1266
|
1532
|
17.95
|
|
2024-06-20
|
250
|
531
|
-281
|
17.90
|
|
2024-06-19
|
4591
|
974
|
3617
|
17.80
|
|
2024-06-18
|
3355
|
217
|
3138
|
17.55
|
|
2024-06-17
|
2033
|
117
|
1916
|
17.25
|
|
2024-06-14
|
1345
|
199
|
1146
|
17.15
|
|
2024-06-13
|
570
|
180
|
390
|
17.15
|
|
2024-06-12
|
83
|
237
|
-154
|
17.15
|
|
2024-06-11
|
684
|
1540
|
-856
|
17.10
|
|
2024-06-07
|
3065
|
1786
|
1279
|
17.30
|
|
2024-06-06
|
4105
|
181
|
3924
|
17.10
|
| 合計 | 329519 | 276951 | 52568 | |
