| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
49
|
-47
|
12.05
|
|
2026-06-04
|
40
|
2
|
38
|
12.20
|
|
2026-06-03
|
681
|
3
|
678
|
12.05
|
|
2026-06-01
|
39
|
151
|
-112
|
11.70
|
|
2026-05-29
|
149
|
646
|
-497
|
11.65
|
|
2026-05-28
|
0
|
265
|
-265
|
11.75
|
|
2026-05-27
|
0
|
179
|
-179
|
11.80
|
|
2026-05-26
|
1
|
75
|
-74
|
11.85
|
|
2026-05-25
|
50
|
34
|
16
|
11.80
|
|
2026-05-22
|
11
|
48
|
-37
|
11.85
|
|
2026-05-21
|
1
|
16
|
-15
|
11.85
|
|
2026-05-20
|
1
|
29
|
-28
|
11.80
|
|
2026-05-19
|
3
|
27
|
-24
|
11.85
|
|
2026-05-18
|
0
|
47
|
-47
|
11.75
|
|
2026-05-15
|
0
|
59
|
-59
|
11.80
|
|
2026-05-14
|
5
|
132
|
-127
|
11.80
|
|
2026-05-13
|
0
|
82
|
-82
|
11.85
|
|
2026-05-12
|
5
|
109
|
-104
|
11.85
|
|
2026-05-11
|
31
|
4
|
27
|
11.85
|
|
2026-05-07
|
6
|
57
|
-51
|
11.95
|
|
2026-05-06
|
0
|
10
|
-10
|
11.90
|
|
2026-05-05
|
0
|
43
|
-43
|
11.85
|
|
2026-05-04
|
0
|
77
|
-77
|
11.80
|
|
2026-04-30
|
0
|
77
|
-77
|
11.85
|
|
2026-04-29
|
19
|
44
|
-25
|
11.95
|
|
2026-04-28
|
0
|
118
|
-118
|
11.85
|
|
2026-04-27
|
17
|
433
|
-416
|
11.85
|
|
2026-04-24
|
0
|
311
|
-311
|
11.85
|
|
2026-04-23
|
0
|
471
|
-471
|
11.90
|
|
2026-04-22
|
0
|
549
|
-549
|
12.00
|
|
2026-04-21
|
0
|
73
|
-73
|
12.10
|
|
2026-04-17
|
0
|
85
|
-85
|
12.20
|
|
2026-04-16
|
92
|
6
|
86
|
12.25
|
|
2026-04-15
|
42
|
62
|
-20
|
12.25
|
|
2026-04-14
|
6
|
163
|
-157
|
12.25
|
|
2026-04-13
|
0
|
210
|
-210
|
12.15
|
|
2026-04-10
|
11
|
96
|
-85
|
12.15
|
|
2026-04-08
|
48
|
59
|
-11
|
12.20
|
|
2026-04-07
|
27
|
0
|
27
|
12.15
|
|
2026-04-02
|
0
|
34
|
-34
|
12.15
|
|
2026-04-01
|
8
|
49
|
-41
|
12.10
|
|
2026-03-31
|
23
|
89
|
-66
|
12.05
|
|
2026-03-30
|
50
|
68
|
-18
|
12.10
|
|
2026-03-27
|
82
|
0
|
82
|
12.15
|
|
2026-03-25
|
2
|
12
|
-10
|
12.15
|
|
2026-03-23
|
0
|
92
|
-92
|
12.05
|
|
2026-03-20
|
136
|
46
|
90
|
12.15
|
|
2026-03-19
|
2
|
20
|
-18
|
12.10
|
|
2026-03-18
|
0
|
77
|
-77
|
12.20
|
|
2026-03-17
|
19
|
9
|
10
|
12.15
|
|
2026-03-16
|
38
|
107
|
-69
|
12.10
|
|
2026-03-13
|
84
|
112
|
-28
|
12.15
|
|
2026-03-12
|
6
|
141
|
-135
|
12.25
|
|
2026-03-11
|
1
|
185
|
-184
|
12.30
|
|
2026-03-10
|
71
|
64
|
7
|
12.30
|
|
2026-03-09
|
7
|
372
|
-365
|
12.10
|
|
2026-03-06
|
1
|
89
|
-88
|
12.50
|
|
2026-03-05
|
130
|
3
|
127
|
12.50
|
|
2026-03-04
|
1
|
262
|
-261
|
12.40
|
|
2026-03-03
|
76
|
1
|
75
|
12.70
|
|
2026-03-02
|
76
|
44
|
32
|
12.70
|
|
2026-02-26
|
260
|
43
|
217
|
12.90
|
|
2026-02-25
|
97
|
10
|
87
|
12.70
|
|
2026-02-24
|
275
|
5
|
270
|
12.55
|
|
2026-02-23
|
534
|
1
|
533
|
12.65
|
|
2026-02-11
|
305
|
16
|
289
|
12.40
|
|
2026-02-09
|
82
|
0
|
82
|
12.15
|
|
2026-02-06
|
86
|
48
|
38
|
12.10
|
|
2026-02-05
|
188
|
0
|
188
|
12.15
|
|
2026-02-04
|
72
|
9
|
63
|
12.05
|
|
2026-02-03
|
107
|
0
|
107
|
12.05
|
|
2026-02-02
|
40
|
204
|
-164
|
11.90
|
|
2026-01-30
|
18
|
40
|
-22
|
12.00
|
|
2026-01-29
|
90
|
52
|
38
|
12.15
|
|
2026-01-28
|
87
|
226
|
-139
|
12.10
|
|
2026-01-27
|
19
|
35
|
-16
|
12.10
|
|
2026-01-26
|
0
|
51
|
-51
|
12.05
|
|
2026-01-23
|
97
|
73
|
24
|
12.05
|
|
2026-01-22
|
0
|
96
|
-96
|
12.10
|
|
2026-01-21
|
82
|
188
|
-106
|
12.10
|
|
2026-01-20
|
113
|
62
|
51
|
12.10
|
|
2026-01-19
|
64
|
43
|
21
|
12.10
|
|
2026-01-16
|
0
|
59
|
-59
|
12.10
|
|
2026-01-15
|
0
|
237
|
-237
|
12.15
|
|
2026-01-14
|
159
|
18
|
141
|
12.15
|
|
2026-01-13
|
130
|
67
|
63
|
12.10
|
|
2026-01-12
|
26
|
90
|
-64
|
12.15
|
|
2026-01-09
|
71
|
14
|
57
|
12.25
|
|
2026-01-08
|
27
|
34
|
-7
|
12.15
|
|
2026-01-07
|
0
|
88
|
-88
|
12.15
|
|
2026-01-05
|
77
|
72
|
5
|
12.20
|
|
2026-01-02
|
2
|
115
|
-113
|
12.20
|
|
2025-12-31
|
2
|
10
|
-8
|
12.30
|
|
2025-12-30
|
5
|
83
|
-78
|
12.20
|
|
2025-12-29
|
0
|
26
|
-26
|
12.40
|
|
2025-12-26
|
0
|
99
|
-99
|
12.30
|
|
2025-12-24
|
0
|
80
|
-80
|
12.45
|
|
2025-12-23
|
232
|
25
|
207
|
12.50
|
|
2025-12-22
|
350
|
4
|
346
|
12.60
|
|
2025-12-19
|
183
|
6
|
177
|
12.55
|
|
2025-12-18
|
143
|
0
|
143
|
12.40
|
|
2025-12-17
|
413
|
1
|
412
|
12.35
|
|
2025-12-16
|
143
|
5
|
138
|
12.40
|
|
2025-12-15
|
328
|
15
|
313
|
12.35
|
|
2025-12-12
|
98
|
0
|
98
|
12.30
|
|
2025-12-11
|
13
|
3
|
10
|
12.30
|
|
2025-12-10
|
235
|
0
|
235
|
12.20
|
|
2025-12-09
|
9
|
91
|
-82
|
12.10
|
|
2025-12-08
|
17
|
110
|
-93
|
12.10
|
|
2025-12-05
|
66
|
349
|
-283
|
12.15
|
|
2025-12-04
|
241
|
308
|
-67
|
12.15
|
|
2025-12-03
|
42
|
763
|
-721
|
12.00
|
|
2025-12-02
|
34
|
285
|
-251
|
12.05
|
|
2025-12-01
|
22
|
104
|
-82
|
12.00
|
|
2025-11-28
|
1
|
87
|
-86
|
12.10
|
|
2025-11-27
|
17
|
257
|
-240
|
12.10
|
|
2025-11-26
|
8
|
139
|
-131
|
12.10
|
|
2025-11-25
|
70
|
259
|
-189
|
12.05
|
|
2025-11-24
|
225
|
743
|
-518
|
12.10
|
|
2025-11-21
|
21
|
42
|
-21
|
12.00
|
|
2025-11-20
|
32
|
22
|
10
|
12.00
|
|
2025-11-19
|
92
|
112
|
-20
|
11.85
|
|
2025-11-18
|
0
|
72
|
-72
|
11.95
|
|
2025-11-17
|
87
|
382
|
-295
|
12.00
|
|
2025-11-14
|
3
|
562
|
-559
|
12.05
|
|
2025-11-13
|
91
|
279
|
-188
|
12.10
|
|
2025-11-12
|
84
|
119
|
-35
|
12.15
|
|
2025-11-11
|
39
|
217
|
-178
|
12.15
|
|
2025-11-10
|
0
|
167
|
-167
|
12.20
|
|
2025-11-07
|
267
|
160
|
107
|
12.20
|
|
2025-11-06
|
313
|
165
|
148
|
12.25
|
|
2025-11-05
|
49
|
89
|
-40
|
12.10
|
|
2025-11-04
|
140
|
16
|
124
|
12.25
|
|
2025-11-03
|
38
|
51
|
-13
|
12.20
|
|
2025-10-31
|
14
|
60
|
-46
|
12.10
|
|
2025-10-29
|
99
|
0
|
99
|
12.35
|
|
2025-10-28
|
61
|
36
|
25
|
12.30
|
|
2025-10-27
|
17
|
83
|
-66
|
12.35
|
|
2025-10-23
|
71
|
0
|
71
|
12.35
|
|
2025-10-22
|
260
|
92
|
168
|
12.40
|
|
2025-10-21
|
86
|
0
|
86
|
12.20
|
|
2025-10-20
|
6
|
142
|
-136
|
12.20
|
|
2025-10-17
|
41
|
0
|
41
|
12.20
|
|
2025-10-16
|
12
|
60
|
-48
|
12.20
|
|
2025-10-15
|
15
|
78
|
-63
|
12.15
|
|
2025-10-14
|
184
|
26
|
158
|
12.05
|
|
2025-10-13
|
27
|
12
|
15
|
11.95
|
|
2025-10-09
|
46
|
65
|
-19
|
12.05
|
|
2025-10-08
|
204
|
0
|
204
|
12.05
|
|
2025-10-03
|
61
|
83
|
-22
|
11.95
|
|
2025-10-02
|
60
|
0
|
60
|
11.95
|
|
2025-10-01
|
18
|
35
|
-17
|
11.90
|
|
2025-09-30
|
255
|
0
|
255
|
11.95
|
|
2025-09-25
|
80
|
4
|
76
|
11.90
|
|
2025-09-24
|
28
|
19
|
9
|
11.85
|
|
2025-09-23
|
13
|
0
|
13
|
11.80
|
|
2025-09-22
|
5
|
25
|
-20
|
11.80
|
|
2025-09-19
|
0
|
39
|
-39
|
11.85
|
|
2025-09-18
|
0
|
16
|
-16
|
11.75
|
|
2025-09-17
|
90
|
6
|
84
|
11.75
|
|
2025-09-16
|
25
|
0
|
25
|
11.80
|
|
2025-09-15
|
116
|
0
|
116
|
11.85
|
|
2025-09-12
|
56
|
0
|
56
|
11.85
|
|
2025-09-11
|
141
|
0
|
141
|
11.85
|
|
2025-09-10
|
30
|
1
|
29
|
11.80
|
|
2025-09-09
|
23
|
9
|
14
|
11.85
|
|
2025-09-08
|
0
|
164
|
-164
|
11.70
|
|
2025-09-05
|
0
|
21
|
-21
|
11.70
|
|
2025-09-03
|
6
|
207
|
-201
|
11.60
|
|
2025-09-02
|
0
|
13
|
-13
|
11.60
|
|
2025-09-01
|
3
|
149
|
-146
|
11.65
|
|
2025-08-29
|
0
|
110
|
-110
|
11.65
|
|
2025-08-28
|
11
|
27
|
-16
|
11.65
|
|
2025-08-26
|
175
|
191
|
-16
|
11.65
|
|
2025-08-25
|
33
|
11
|
22
|
11.75
|
|
2025-08-19
|
10
|
0
|
10
|
11.80
|
|
2025-08-18
|
0
|
45
|
-45
|
11.75
|
|
2025-08-14
|
295
|
0
|
295
|
11.90
|
|
2025-08-13
|
2
|
14
|
-12
|
11.70
|
|
2025-08-12
|
0
|
44
|
-44
|
11.70
|
|
2025-08-08
|
83
|
36
|
47
|
11.70
|
|
2025-08-07
|
18
|
63
|
-45
|
11.75
|
|
2025-08-06
|
28
|
1
|
27
|
11.90
|
|
2025-08-04
|
11
|
113
|
-102
|
11.75
|
|
2025-08-01
|
108
|
62
|
46
|
11.65
|
|
2025-07-31
|
0
|
10
|
-10
|
11.70
|
|
2025-07-30
|
157
|
49
|
108
|
11.75
|
|
2025-07-29
|
0
|
57
|
-57
|
11.70
|
|
2025-07-28
|
28
|
125
|
-97
|
11.70
|
|
2025-07-25
|
5
|
137
|
-132
|
11.75
|
|
2025-07-24
|
282
|
145
|
137
|
11.85
|
|
2025-07-22
|
495
|
39
|
456
|
12.30
|
|
2025-07-21
|
70
|
103
|
-33
|
12.20
|
|
2025-07-18
|
0
|
101
|
-101
|
12.30
|
|
2025-07-17
|
0
|
108
|
-108
|
12.45
|
|
2025-07-16
|
163
|
2
|
161
|
12.40
|
|
2025-07-15
|
36
|
0
|
36
|
12.35
|
|
2025-07-14
|
32
|
1
|
31
|
12.55
|
|
2025-07-11
|
230
|
2
|
228
|
12.60
|
|
2025-07-10
|
34
|
5
|
29
|
12.35
|
|
2025-07-09
|
128
|
67
|
61
|
12.25
|
|
2025-07-08
|
98
|
28
|
70
|
12.25
|
|
2025-07-07
|
183
|
2
|
181
|
12.25
|
|
2025-07-04
|
150
|
0
|
150
|
12.15
|
|
2025-07-03
|
145
|
15
|
130
|
12.05
|
|
2025-07-02
|
106
|
25
|
81
|
12.05
|
|
2025-07-01
|
100
|
50
|
50
|
12.10
|
|
2025-06-30
|
324
|
59
|
265
|
12.10
|
|
2025-06-27
|
90
|
6
|
84
|
11.90
|
|
2025-06-26
|
376
|
4
|
372
|
11.85
|
|
2025-06-25
|
93
|
0
|
93
|
11.80
|
|
2025-06-24
|
41
|
5
|
36
|
11.75
|
|
2025-06-23
|
0
|
12
|
-12
|
11.70
|
|
2025-06-20
|
737
|
9
|
728
|
11.85
|
|
2025-06-19
|
34
|
0
|
34
|
11.70
|
|
2025-06-18
|
0
|
33
|
-33
|
11.75
|
|
2025-06-17
|
65
|
1
|
64
|
11.85
|
|
2025-06-16
|
3
|
34
|
-31
|
11.75
|
|
2025-06-12
|
0
|
28
|
-28
|
11.75
|
|
2025-06-11
|
0
|
33
|
-33
|
11.75
|
|
2025-06-10
|
4
|
29
|
-25
|
11.75
|
|
2025-06-09
|
19
|
37
|
-18
|
11.70
|
|
2025-06-06
|
0
|
46
|
-46
|
11.75
|
|
2025-06-05
|
102
|
10
|
92
|
11.80
|
|
2025-06-04
|
112
|
37
|
75
|
11.80
|
|
2025-06-03
|
6
|
21
|
-15
|
11.65
|
|
2025-06-02
|
0
|
148
|
-148
|
11.65
|
|
2025-05-20
|
25
|
2
|
23
|
11.90
|
|
2025-05-19
|
159
|
105
|
54
|
11.80
|
|
2025-05-16
|
45
|
0
|
45
|
11.75
|
|
2025-05-15
|
70
|
0
|
70
|
11.75
|
|
2025-04-18
|
27
|
0
|
27
|
11.60
|
|
2025-02-11
|
0
|
97
|
-97
|
11.50
|
|
2024-07-30
|
221
|
61
|
160
|
12.65
|
|
2024-07-29
|
9
|
64
|
-55
|
12.50
|
|
2024-07-26
|
1
|
185
|
-184
|
12.55
|
|
2024-07-23
|
0
|
50
|
-50
|
12.75
|
|
2024-07-22
|
225
|
2
|
223
|
12.65
|
|
2024-07-19
|
106
|
165
|
-59
|
12.75
|
|
2024-07-18
|
188
|
13
|
175
|
13.05
|
|
2024-07-17
|
349
|
21
|
328
|
13.00
|
|
2024-07-16
|
21
|
254
|
-233
|
13.00
|
|
2024-07-15
|
152
|
125
|
27
|
13.05
|
|
2024-07-12
|
213
|
98
|
115
|
13.10
|
|
2024-07-11
|
201
|
101
|
100
|
13.10
|
|
2024-07-09
|
157
|
68
|
89
|
12.95
|
|
2024-07-08
|
80
|
1
|
79
|
12.85
|
|
2024-07-04
|
4
|
120
|
-116
|
12.45
|
|
2024-07-03
|
111
|
749
|
-638
|
|
|
2024-07-02
|
452
|
103
|
349
|
12.20
|
|
2024-07-01
|
521
|
7
|
514
|
12.20
|
|
2024-06-27
|
30
|
14
|
16
|
11.90
|
|
2024-06-26
|
4
|
254
|
-250
|
11.95
|
|
2024-06-24
|
108
|
67
|
41
|
11.90
|
|
2024-06-21
|
171
|
938
|
-767
|
11.70
|
|
2024-06-19
|
192
|
17
|
175
|
11.85
|
|
2024-06-18
|
423
|
0
|
423
|
11.85
|
|
2024-06-17
|
140
|
2
|
138
|
11.75
|
|
2024-06-14
|
88
|
1
|
87
|
11.75
|
|
2024-06-13
|
109
|
0
|
109
|
11.80
|
|
2024-06-12
|
32
|
7
|
25
|
11.80
|
|
2024-06-11
|
256
|
54
|
202
|
11.80
|
|
2024-06-06
|
0
|
71
|
-71
|
11.70
|
| 合計 | 21626 | 22681 | -1055 | |
