| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
256
|
173
|
83
|
21.55
|
|
2026-06-04
|
257
|
65
|
192
|
21.35
|
|
2026-06-03
|
1216
|
160
|
1056
|
21.10
|
|
2026-06-02
|
342
|
32
|
310
|
20.60
|
|
2026-06-01
|
80
|
60
|
20
|
20.50
|
|
2026-05-29
|
656
|
270
|
386
|
20.45
|
|
2026-05-28
|
14
|
193
|
-179
|
20.20
|
|
2026-05-27
|
111
|
75
|
36
|
20.50
|
|
2026-05-26
|
130
|
49
|
81
|
20.25
|
|
2026-05-25
|
0
|
282
|
-282
|
20.10
|
|
2026-05-22
|
27
|
270
|
-243
|
20.15
|
|
2026-05-21
|
4
|
70
|
-66
|
20.10
|
|
2026-05-20
|
104
|
297
|
-193
|
20.05
|
|
2026-05-19
|
316
|
231
|
85
|
20.40
|
|
2026-05-18
|
277
|
37
|
240
|
20.25
|
|
2026-05-15
|
47
|
89
|
-42
|
20.10
|
|
2026-05-14
|
110
|
327
|
-217
|
20.15
|
|
2026-05-13
|
21
|
201
|
-180
|
20.40
|
|
2026-05-12
|
192
|
288
|
-96
|
20.55
|
|
2026-05-11
|
146
|
1
|
145
|
20.75
|
|
2026-05-08
|
20
|
117
|
-97
|
20.55
|
|
2026-05-07
|
73
|
2
|
71
|
20.55
|
|
2026-05-05
|
127
|
93
|
34
|
20.45
|
|
2026-05-04
|
57
|
398
|
-341
|
20.15
|
|
2026-04-30
|
58
|
170
|
-112
|
20.00
|
|
2026-04-29
|
0
|
92
|
-92
|
20.20
|
|
2026-04-28
|
49
|
192
|
-143
|
20.10
|
|
2026-04-27
|
14
|
200
|
-186
|
20.05
|
|
2026-04-24
|
0
|
194
|
-194
|
20.05
|
|
2026-04-23
|
15
|
585
|
-570
|
20.10
|
|
2026-04-22
|
1
|
134
|
-133
|
20.35
|
|
2026-04-21
|
6
|
494
|
-488
|
20.70
|
|
2026-04-20
|
11
|
159
|
-148
|
20.85
|
|
2026-04-17
|
25
|
77
|
-52
|
20.90
|
|
2026-04-14
|
30
|
171
|
-141
|
21.05
|
|
2026-04-13
|
10
|
39
|
-29
|
20.80
|
|
2026-04-10
|
279
|
21
|
258
|
20.90
|
|
2026-04-08
|
1
|
162
|
-161
|
20.95
|
|
2026-04-07
|
57
|
89
|
-32
|
20.65
|
|
2026-04-02
|
50
|
74
|
-24
|
20.75
|
|
2026-04-01
|
166
|
81
|
85
|
20.90
|
|
2026-03-31
|
31
|
6
|
25
|
20.55
|
|
2026-03-27
|
413
|
49
|
364
|
21.05
|
|
2026-03-26
|
155
|
51
|
104
|
20.70
|
|
2026-03-25
|
398
|
72
|
326
|
20.55
|
|
2026-03-24
|
161
|
50
|
111
|
20.05
|
|
2026-03-23
|
386
|
33
|
353
|
19.90
|
|
2026-03-20
|
30
|
4
|
26
|
20.15
|
|
2026-03-19
|
454
|
102
|
352
|
20.15
|
|
2026-03-18
|
77
|
66
|
11
|
20.05
|
|
2026-03-17
|
28
|
45
|
-17
|
20.15
|
|
2026-03-13
|
142
|
15
|
127
|
19.95
|
|
2026-03-12
|
87
|
4
|
83
|
20.15
|
|
2026-03-11
|
158
|
48
|
110
|
20.00
|
|
2026-03-10
|
105
|
51
|
54
|
19.80
|
|
2026-03-09
|
204
|
36
|
168
|
19.45
|
|
2026-03-06
|
69
|
10
|
59
|
19.75
|
|
2026-03-05
|
139
|
45
|
94
|
19.60
|
|
2026-03-04
|
179
|
584
|
-405
|
19.30
|
|
2026-03-03
|
324
|
4
|
320
|
20.15
|
|
2026-03-02
|
129
|
56
|
73
|
20.05
|
|
2026-02-26
|
535
|
129
|
406
|
20.25
|
|
2026-02-25
|
14
|
311
|
-297
|
20.00
|
|
2026-02-24
|
66
|
352
|
-286
|
20.05
|
|
2026-02-23
|
608
|
1
|
607
|
20.40
|
|
2026-02-11
|
379
|
24
|
355
|
19.45
|
|
2026-02-09
|
226
|
82
|
144
|
19.05
|
|
2026-02-06
|
100
|
34
|
66
|
18.85
|
|
2026-02-05
|
267
|
18
|
249
|
18.80
|
|
2026-02-04
|
41
|
18
|
23
|
18.70
|
|
2026-02-03
|
26
|
52
|
-26
|
18.55
|
|
2026-02-02
|
25
|
90
|
-65
|
18.50
|
|
2026-01-30
|
143
|
60
|
83
|
18.70
|
|
2026-01-29
|
57
|
43
|
14
|
18.65
|
|
2026-01-28
|
62
|
50
|
12
|
18.55
|
|
2026-01-27
|
56
|
80
|
-24
|
18.60
|
|
2026-01-26
|
12
|
65
|
-53
|
18.55
|
|
2026-01-23
|
69
|
163
|
-94
|
18.35
|
|
2026-01-22
|
75
|
20
|
55
|
18.45
|
|
2026-01-21
|
89
|
338
|
-249
|
18.30
|
|
2026-01-20
|
144
|
274
|
-130
|
18.50
|
|
2026-01-19
|
280
|
86
|
194
|
18.70
|
|
2026-01-16
|
5
|
67
|
-62
|
18.85
|
|
2026-01-14
|
111
|
132
|
-21
|
18.85
|
|
2026-01-13
|
95
|
193
|
-98
|
18.90
|
|
2026-01-12
|
10
|
191
|
-181
|
18.85
|
|
2026-01-09
|
45
|
190
|
-145
|
18.90
|
|
2026-01-08
|
21
|
104
|
-83
|
19.00
|
|
2026-01-07
|
12
|
100
|
-88
|
19.05
|
|
2026-01-05
|
325
|
3
|
322
|
19.50
|
|
2026-01-02
|
186
|
108
|
78
|
19.55
|
|
2025-12-31
|
32
|
11
|
21
|
19.35
|
|
2025-12-30
|
38
|
48
|
-10
|
19.30
|
|
2025-12-29
|
63
|
41
|
22
|
19.60
|
|
2025-12-26
|
54
|
15
|
39
|
19.55
|
|
2025-12-23
|
123
|
11
|
112
|
19.80
|
|
2025-12-22
|
12
|
56
|
-44
|
19.70
|
|
2025-12-19
|
236
|
762
|
-526
|
19.55
|
|
2025-12-18
|
26
|
87
|
-61
|
19.35
|
|
2025-12-17
|
390
|
85
|
305
|
19.50
|
|
2025-12-16
|
211
|
42
|
169
|
19.45
|
|
2025-12-15
|
54
|
37
|
17
|
19.30
|
|
2025-12-11
|
16
|
34
|
-18
|
19.15
|
|
2025-12-10
|
105
|
136
|
-31
|
19.30
|
|
2025-12-09
|
77
|
14
|
63
|
19.30
|
|
2025-12-08
|
296
|
156
|
140
|
19.30
|
|
2025-12-04
|
134
|
54
|
80
|
19.25
|
|
2025-12-03
|
47
|
171
|
-124
|
19.25
|
|
2025-12-02
|
34
|
94
|
-60
|
19.40
|
|
2025-12-01
|
67
|
45
|
22
|
19.45
|
|
2025-11-28
|
124
|
161
|
-37
|
19.75
|
|
2025-11-27
|
104
|
19
|
85
|
19.50
|
|
2025-11-26
|
179
|
54
|
125
|
19.50
|
|
2025-11-25
|
55
|
81
|
-26
|
19.40
|
|
2025-11-24
|
259
|
114
|
145
|
19.40
|
|
2025-11-21
|
111
|
215
|
-104
|
19.10
|
|
2025-11-20
|
104
|
43
|
61
|
19.05
|
|
2025-11-19
|
57
|
35
|
22
|
18.60
|
|
2025-11-18
|
10
|
49
|
-39
|
18.60
|
|
2025-11-17
|
140
|
56
|
84
|
18.75
|
|
2025-11-13
|
58
|
47
|
11
|
19.00
|
|
2025-11-11
|
0
|
57
|
-57
|
19.20
|
|
2025-11-10
|
18
|
165
|
-147
|
19.30
|
|
2025-11-07
|
104
|
44
|
60
|
19.00
|
|
2025-11-06
|
226
|
92
|
134
|
19.20
|
|
2025-11-05
|
12
|
101
|
-89
|
18.90
|
|
2025-11-04
|
41
|
135
|
-94
|
18.85
|
|
2025-11-03
|
62
|
159
|
-97
|
18.70
|
|
2025-10-31
|
86
|
151
|
-65
|
18.55
|
|
2025-10-30
|
25
|
207
|
-182
|
18.75
|
|
2025-10-29
|
67
|
410
|
-343
|
19.10
|
|
2025-10-28
|
24
|
467
|
-443
|
19.30
|
|
2025-10-27
|
46
|
1721
|
-1675
|
19.95
|
|
2025-10-23
|
39
|
841
|
-802
|
20.25
|
|
2025-10-22
|
532
|
581
|
-49
|
20.00
|
|
2025-10-21
|
5
|
1075
|
-1070
|
19.85
|
|
2025-10-20
|
50
|
1118
|
-1068
|
19.95
|
|
2025-10-17
|
92
|
433
|
-341
|
19.60
|
|
2025-10-16
|
243
|
157
|
86
|
19.55
|
|
2025-10-15
|
332
|
379
|
-47
|
19.55
|
|
2025-10-14
|
840
|
351
|
489
|
19.55
|
|
2025-10-13
|
247
|
102
|
145
|
19.00
|
|
2025-10-08
|
785
|
10
|
775
|
19.15
|
|
2025-10-07
|
420
|
73
|
347
|
18.55
|
|
2025-10-03
|
602
|
310
|
292
|
18.45
|
|
2025-10-02
|
552
|
80
|
472
|
18.15
|
|
2025-09-30
|
207
|
108
|
99
|
17.95
|
|
2025-09-26
|
124
|
259
|
-135
|
17.90
|
|
2025-09-25
|
74
|
36
|
38
|
17.95
|
|
2025-09-24
|
170
|
60
|
110
|
17.80
|
|
2025-09-23
|
142
|
30
|
112
|
17.70
|
|
2025-09-22
|
93
|
32
|
61
|
17.60
|
|
2025-09-19
|
75
|
6554
|
-6479
|
17.70
|
|
2025-09-18
|
68
|
58
|
10
|
17.35
|
|
2025-09-17
|
180
|
34
|
146
|
17.35
|
|
2025-09-16
|
79
|
36
|
43
|
17.50
|
|
2025-09-15
|
64
|
20
|
44
|
17.50
|
|
2025-09-12
|
67
|
1
|
66
|
17.35
|
|
2025-09-11
|
31
|
17
|
14
|
17.30
|
|
2025-09-10
|
60
|
4
|
56
|
17.35
|
|
2025-09-09
|
135
|
20
|
115
|
17.40
|
|
2025-09-08
|
12
|
44
|
-32
|
16.95
|
|
2025-09-05
|
5
|
26
|
-21
|
17.00
|
|
2025-09-04
|
71
|
11
|
60
|
16.90
|
|
2025-09-03
|
65
|
134
|
-69
|
16.85
|
|
2025-09-02
|
95
|
135
|
-40
|
16.90
|
|
2025-09-01
|
698
|
221
|
477
|
16.90
|
|
2025-08-29
|
5
|
469
|
-464
|
16.60
|
|
2025-08-28
|
60
|
130
|
-70
|
16.85
|
|
2025-08-27
|
87
|
113
|
-26
|
16.95
|
|
2025-08-26
|
20
|
341
|
-321
|
17.05
|
|
2025-08-25
|
63
|
192
|
-129
|
17.35
|
|
2025-08-22
|
18
|
28
|
-10
|
17.75
|
|
2025-08-21
|
46
|
104
|
-58
|
17.70
|
|
2025-08-20
|
30
|
113
|
-83
|
17.50
|
|
2025-08-19
|
369
|
155
|
214
|
17.40
|
|
2025-08-18
|
165
|
63
|
102
|
17.30
|
|
2025-08-15
|
571
|
362
|
209
|
17.25
|
|
2025-08-14
|
75
|
16
|
59
|
17.25
|
|
2025-08-12
|
11
|
37
|
-26
|
17.00
|
|
2025-08-11
|
116
|
8
|
108
|
17.05
|
|
2025-08-08
|
27
|
100
|
-73
|
17.20
|
|
2025-08-07
|
0
|
241
|
-241
|
17.40
|
|
2025-08-06
|
259
|
87
|
172
|
17.30
|
|
2025-08-04
|
150
|
99
|
51
|
16.90
|
|
2025-07-31
|
59
|
177
|
-118
|
16.65
|
|
2025-07-30
|
49
|
120
|
-71
|
16.75
|
|
2025-07-29
|
55
|
244
|
-189
|
16.80
|
|
2025-07-28
|
2
|
192
|
-190
|
16.80
|
|
2025-07-25
|
43
|
154
|
-111
|
16.90
|
|
2025-07-24
|
166
|
477
|
-311
|
17.00
|
|
2025-07-23
|
419
|
801
|
-382
|
17.00
|
|
2025-07-22
|
288
|
84
|
204
|
18.10
|
|
2025-07-21
|
156
|
298
|
-142
|
18.00
|
|
2025-07-18
|
1
|
396
|
-395
|
18.30
|
|
2025-07-17
|
0
|
235
|
-235
|
18.35
|
|
2025-07-15
|
37
|
137
|
-100
|
18.50
|
|
2025-07-14
|
80
|
47
|
33
|
18.50
|
|
2025-07-11
|
880
|
172
|
708
|
18.40
|
|
2025-07-10
|
153
|
2
|
151
|
18.05
|
|
2025-07-09
|
23
|
269
|
-246
|
17.75
|
|
2025-07-08
|
39
|
66
|
-27
|
17.95
|
|
2025-07-07
|
167
|
50
|
117
|
17.95
|
|
2025-07-04
|
41
|
15
|
26
|
17.85
|
|
2025-07-03
|
105
|
131
|
-26
|
18.00
|
|
2025-07-02
|
78
|
38
|
40
|
18.05
|
|
2025-07-01
|
247
|
207
|
40
|
18.00
|
|
2025-06-30
|
138
|
263
|
-125
|
17.90
|
|
2025-06-27
|
65
|
212
|
-147
|
18.00
|
|
2025-06-26
|
551
|
21
|
530
|
18.05
|
|
2025-06-25
|
426
|
20
|
406
|
17.50
|
|
2025-06-24
|
7
|
38
|
-31
|
17.40
|
|
2025-06-23
|
355
|
41
|
314
|
17.00
|
|
2025-06-19
|
66
|
24
|
42
|
17.25
|
|
2025-06-18
|
423
|
0
|
423
|
17.50
|
|
2025-06-17
|
38
|
31
|
7
|
17.30
|
|
2025-06-13
|
40
|
18
|
22
|
17.00
|
|
2025-06-12
|
1
|
12
|
-11
|
17.10
|
|
2025-06-11
|
8
|
163
|
-155
|
17.05
|
|
2025-06-10
|
48
|
165
|
-117
|
17.10
|
|
2025-06-09
|
9
|
107
|
-98
|
17.05
|
|
2025-06-05
|
25
|
138
|
-113
|
17.00
|
|
2025-06-04
|
82
|
1
|
81
|
17.00
|
|
2025-06-03
|
34
|
6
|
28
|
16.90
|
|
2025-06-02
|
35
|
250
|
-215
|
16.90
|
|
2025-05-19
|
176
|
214
|
-38
|
17.05
|
|
2025-05-16
|
134
|
31
|
103
|
17.20
|
|
2025-05-15
|
287
|
21
|
266
|
17.25
|
|
2025-05-14
|
156
|
4
|
152
|
17.25
|
|
2025-05-13
|
244
|
72
|
172
|
17.20
|
|
2025-05-12
|
191
|
55
|
136
|
17.30
|
|
2025-04-18
|
20
|
117
|
-97
|
16.25
|
|
2025-02-11
|
0
|
63
|
-63
|
15.30
|
|
2024-07-31
|
165
|
226
|
-61
|
14.95
|
|
2024-07-30
|
56
|
565
|
-509
|
14.90
|
|
2024-07-29
|
33
|
145
|
-112
|
14.95
|
|
2024-07-26
|
157
|
670
|
-513
|
14.90
|
|
2024-07-23
|
393
|
209
|
184
|
16.50
|
|
2024-07-22
|
64
|
541
|
-477
|
16.20
|
|
2024-07-19
|
10
|
778
|
-768
|
16.25
|
|
2024-07-18
|
179
|
10
|
169
|
16.65
|
|
2024-07-17
|
0
|
182
|
-182
|
16.75
|
|
2024-07-15
|
6
|
37
|
-31
|
16.85
|
|
2024-07-12
|
284
|
9
|
275
|
17.05
|
|
2024-07-11
|
390
|
27
|
363
|
16.80
|
|
2024-07-10
|
34
|
165
|
-131
|
16.55
|
|
2024-07-08
|
31
|
2
|
29
|
16.70
|
|
2024-07-05
|
4
|
66
|
-62
|
16.40
|
|
2024-07-04
|
265
|
364
|
-99
|
16.60
|
|
2024-07-03
|
100
|
0
|
100
|
|
|
2024-07-02
|
23
|
55
|
-32
|
16.45
|
|
2024-06-28
|
411
|
64
|
347
|
16.35
|
|
2024-06-25
|
19
|
48
|
-29
|
16.40
|
|
2024-06-21
|
179
|
12
|
167
|
16.40
|
|
2024-06-19
|
188
|
0
|
188
|
16.00
|
|
2024-06-18
|
84
|
1
|
83
|
15.90
|
|
2024-06-17
|
0
|
72
|
-72
|
15.80
|
|
2024-06-14
|
0
|
16
|
-16
|
15.75
|
|
2024-06-13
|
9
|
21
|
-12
|
15.75
|
|
2024-06-12
|
10
|
28
|
-18
|
15.75
|
|
2024-06-11
|
49
|
274
|
-225
|
15.80
|
|
2024-06-07
|
62
|
187
|
-125
|
15.85
|
| 合計 | 36213 | 45086 | -8873 | |
