| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
11
|
183
|
36.90
|
|
2026-06-04
|
41
|
10
|
31
|
36.85
|
|
2026-06-03
|
169
|
11
|
158
|
36.80
|
|
2026-06-02
|
36
|
20
|
16
|
35.05
|
|
2026-05-29
|
321
|
85
|
236
|
35.10
|
|
2026-05-28
|
325
|
11
|
314
|
35.20
|
|
2026-05-27
|
220
|
74
|
146
|
35.00
|
|
2026-05-25
|
120
|
60
|
60
|
35.10
|
|
2026-05-22
|
11
|
560
|
-549
|
34.80
|
|
2026-05-21
|
236
|
153
|
83
|
35.55
|
|
2026-05-20
|
51
|
136
|
-85
|
34.90
|
|
2026-05-19
|
210
|
49
|
161
|
35.00
|
|
2026-05-18
|
493
|
29
|
464
|
34.55
|
|
2026-05-15
|
34
|
167
|
-133
|
32.65
|
|
2026-05-14
|
48
|
375
|
-327
|
33.10
|
|
2026-05-13
|
299
|
166
|
133
|
34.30
|
|
2026-05-12
|
1167
|
183
|
984
|
34.10
|
|
2026-05-11
|
339
|
63
|
276
|
31.55
|
|
2026-05-07
|
18
|
93
|
-75
|
31.35
|
|
2026-05-05
|
99
|
46
|
53
|
30.55
|
|
2026-05-04
|
30
|
16
|
14
|
30.35
|
|
2026-04-30
|
9
|
150
|
-141
|
30.15
|
|
2026-04-29
|
1
|
47
|
-46
|
30.40
|
|
2026-04-28
|
108
|
30
|
78
|
30.70
|
|
2026-04-27
|
85
|
20
|
65
|
30.20
|
|
2026-04-24
|
16
|
34
|
-18
|
30.05
|
|
2026-04-23
|
56
|
255
|
-199
|
30.15
|
|
2026-04-22
|
154
|
8
|
146
|
30.20
|
|
2026-04-21
|
0
|
93
|
-93
|
29.85
|
|
2026-04-20
|
135
|
38
|
97
|
29.75
|
|
2026-04-17
|
167
|
339
|
-172
|
29.55
|
|
2026-04-16
|
104
|
780
|
-676
|
29.65
|
|
2026-04-15
|
29
|
190
|
-161
|
31.30
|
|
2026-04-14
|
32
|
62
|
-30
|
31.80
|
|
2026-04-08
|
75
|
28
|
47
|
31.10
|
|
2026-04-07
|
75
|
0
|
75
|
30.70
|
|
2026-04-02
|
206
|
141
|
65
|
30.40
|
|
2026-04-01
|
11
|
65
|
-54
|
30.85
|
|
2026-03-31
|
30
|
12
|
18
|
30.75
|
|
2026-03-30
|
27
|
10
|
17
|
30.70
|
|
2026-03-27
|
121
|
40
|
81
|
30.95
|
|
2026-03-26
|
360
|
6
|
354
|
30.65
|
|
2026-03-25
|
384
|
14
|
370
|
31.60
|
|
2026-03-24
|
183
|
1
|
182
|
30.55
|
|
2026-03-23
|
265
|
8
|
257
|
30.50
|
|
2026-03-20
|
108
|
0
|
108
|
30.50
|
|
2026-03-19
|
24
|
7
|
17
|
30.35
|
|
2026-03-18
|
190
|
23
|
167
|
30.55
|
|
2026-03-17
|
138
|
8
|
130
|
29.75
|
|
2026-03-16
|
47
|
3
|
44
|
29.30
|
|
2026-03-13
|
188
|
10
|
178
|
28.90
|
|
2026-03-11
|
412
|
2
|
410
|
29.05
|
|
2026-03-10
|
22
|
8
|
14
|
26.90
|
|
2026-03-09
|
0
|
80
|
-80
|
26.55
|
|
2026-03-05
|
64
|
2
|
62
|
27.35
|
|
2026-03-04
|
14
|
289
|
-275
|
26.75
|
|
2026-03-03
|
48
|
68
|
-20
|
27.55
|
|
2026-03-02
|
10
|
100
|
-90
|
27.45
|
|
2026-02-26
|
19
|
29
|
-10
|
27.65
|
|
2026-02-25
|
5
|
137
|
-132
|
27.60
|
|
2026-02-24
|
71
|
19
|
52
|
27.80
|
|
2026-02-23
|
45
|
78
|
-33
|
27.65
|
|
2026-02-11
|
41
|
24
|
17
|
27.45
|
|
2026-02-09
|
67
|
0
|
67
|
27.25
|
|
2026-02-05
|
262
|
0
|
262
|
27.20
|
|
2026-02-04
|
46
|
9
|
37
|
27.00
|
|
2026-02-03
|
0
|
61
|
-61
|
26.65
|
|
2026-02-02
|
36
|
84
|
-48
|
26.75
|
|
2026-01-30
|
12
|
62
|
-50
|
26.60
|
|
2026-01-29
|
18
|
6
|
12
|
26.75
|
|
2026-01-28
|
0
|
302
|
-302
|
26.60
|
|
2026-01-27
|
11
|
21
|
-10
|
26.95
|
|
2026-01-26
|
29
|
0
|
29
|
26.95
|
|
2026-01-23
|
0
|
85
|
-85
|
26.90
|
|
2026-01-21
|
24
|
37
|
-13
|
26.95
|
|
2026-01-20
|
1
|
12
|
-11
|
27.05
|
|
2026-01-19
|
147
|
9
|
138
|
27.40
|
|
2026-01-16
|
3
|
68
|
-65
|
26.95
|
|
2026-01-15
|
32
|
4
|
28
|
27.25
|
|
2026-01-14
|
2
|
46
|
-44
|
27.20
|
|
2026-01-13
|
148
|
14
|
134
|
27.20
|
|
2026-01-12
|
9
|
51
|
-42
|
26.80
|
|
2026-01-09
|
94
|
35
|
59
|
26.60
|
|
2026-01-08
|
150
|
5
|
145
|
26.60
|
|
2026-01-07
|
240
|
21
|
219
|
26.50
|
|
2026-01-05
|
109
|
6
|
103
|
26.50
|
|
2025-12-31
|
8
|
27
|
-19
|
26.25
|
|
2025-12-30
|
8
|
25
|
-17
|
26.25
|
|
2025-12-29
|
358
|
20
|
338
|
26.60
|
|
2025-12-26
|
35
|
32
|
3
|
26.20
|
|
2025-12-24
|
29
|
54
|
-25
|
26.10
|
|
2025-12-23
|
4
|
1
|
3
|
26.20
|
|
2025-12-22
|
66
|
50
|
16
|
26.25
|
|
2025-12-18
|
133
|
36
|
97
|
26.20
|
|
2025-12-17
|
154
|
17
|
137
|
26.45
|
|
2025-12-16
|
266
|
15
|
251
|
26.05
|
|
2025-12-15
|
32
|
4
|
28
|
26.05
|
|
2025-12-12
|
87
|
2
|
85
|
26.05
|
|
2025-12-11
|
142
|
47
|
95
|
26.05
|
|
2025-12-10
|
14
|
1
|
13
|
26.25
|
|
2025-12-09
|
121
|
22
|
99
|
26.40
|
|
2025-12-08
|
15
|
7
|
8
|
26.35
|
|
2025-12-05
|
39
|
94
|
-55
|
26.35
|
|
2025-12-04
|
105
|
12
|
93
|
26.55
|
|
2025-12-03
|
183
|
115
|
68
|
26.55
|
|
2025-12-02
|
274
|
34
|
240
|
26.65
|
|
2025-12-01
|
53
|
49
|
4
|
26.35
|
|
2025-11-28
|
1
|
71
|
-70
|
26.25
|
|
2025-11-27
|
2
|
81
|
-79
|
26.40
|
|
2025-11-26
|
1
|
15
|
-14
|
26.40
|
|
2025-11-25
|
10
|
70
|
-60
|
26.35
|
|
2025-11-24
|
385
|
192
|
193
|
26.45
|
|
2025-11-20
|
8
|
37
|
-29
|
25.90
|
|
2025-11-19
|
0
|
112
|
-112
|
25.65
|
|
2025-11-18
|
99
|
147
|
-48
|
25.80
|
|
2025-11-14
|
139
|
32
|
107
|
26.50
|
|
2025-11-13
|
251
|
24
|
227
|
26.20
|
|
2025-11-12
|
143
|
48
|
95
|
26.00
|
|
2025-11-11
|
394
|
31
|
363
|
25.75
|
|
2025-11-07
|
177
|
4
|
173
|
25.20
|
|
2025-11-06
|
31
|
11
|
20
|
24.95
|
|
2025-11-05
|
42
|
150
|
-108
|
24.65
|
|
2025-11-04
|
3
|
16
|
-13
|
24.65
|
|
2025-11-03
|
38
|
1
|
37
|
24.55
|
|
2025-10-30
|
12
|
36
|
-24
|
24.55
|
|
2025-10-28
|
41
|
14
|
27
|
24.60
|
|
2025-10-27
|
5
|
155
|
-150
|
24.55
|
|
2025-10-23
|
5
|
19
|
-14
|
24.80
|
|
2025-10-22
|
66
|
12
|
54
|
24.80
|
|
2025-10-21
|
72
|
15
|
57
|
24.60
|
|
2025-10-17
|
253
|
7
|
246
|
24.55
|
|
2025-10-16
|
57
|
0
|
57
|
24.05
|
|
2025-10-15
|
358
|
20
|
338
|
23.90
|
|
2025-10-14
|
70
|
81
|
-11
|
23.70
|
|
2025-10-13
|
32
|
146
|
-114
|
23.75
|
|
2025-10-09
|
97
|
42
|
55
|
23.80
|
|
2025-10-08
|
133
|
67
|
66
|
23.95
|
|
2025-10-07
|
68
|
10
|
58
|
23.90
|
|
2025-10-03
|
72
|
3
|
69
|
24.15
|
|
2025-10-02
|
39
|
1
|
38
|
24.15
|
|
2025-10-01
|
73
|
16
|
57
|
24.20
|
|
2025-09-30
|
21
|
10
|
11
|
24.05
|
|
2025-09-26
|
17
|
24
|
-7
|
24.00
|
|
2025-09-25
|
163
|
14
|
149
|
24.20
|
|
2025-09-24
|
50
|
4
|
46
|
23.95
|
|
2025-09-23
|
4
|
16
|
-12
|
23.90
|
|
2025-09-22
|
13
|
223
|
-210
|
23.90
|
|
2025-09-19
|
116
|
6
|
110
|
23.90
|
|
2025-09-17
|
5
|
20
|
-15
|
23.70
|
|
2025-09-16
|
14
|
21
|
-7
|
23.75
|
|
2025-09-12
|
30
|
14
|
16
|
23.90
|
|
2025-09-11
|
234
|
0
|
234
|
24.05
|
|
2025-09-10
|
97
|
0
|
97
|
23.95
|
|
2025-09-09
|
42
|
4
|
38
|
24.05
|
|
2025-09-08
|
43
|
32
|
11
|
23.75
|
|
2025-09-05
|
13
|
8
|
5
|
23.80
|
|
2025-09-04
|
71
|
0
|
71
|
23.80
|
|
2025-09-03
|
8
|
1
|
7
|
23.60
|
|
2025-09-02
|
30
|
0
|
30
|
23.60
|
|
2025-09-01
|
32
|
22
|
10
|
23.35
|
|
2025-08-28
|
9
|
29
|
-20
|
23.25
|
|
2025-08-27
|
13
|
0
|
13
|
23.15
|
|
2025-08-25
|
12
|
30
|
-18
|
23.50
|
|
2025-08-22
|
63
|
114
|
-51
|
23.55
|
|
2025-08-21
|
106
|
16
|
90
|
23.60
|
|
2025-08-20
|
5
|
44
|
-39
|
23.85
|
|
2025-08-19
|
121
|
0
|
121
|
23.75
|
|
2025-08-18
|
25
|
3
|
22
|
23.90
|
|
2025-08-15
|
9
|
96
|
-87
|
24.25
|
|
2025-08-14
|
289
|
8
|
281
|
24.30
|
|
2025-08-13
|
54
|
1
|
53
|
24.00
|
|
2025-08-12
|
115
|
34
|
81
|
23.90
|
|
2025-08-11
|
68
|
24
|
44
|
24.00
|
|
2025-08-07
|
28
|
183
|
-155
|
23.70
|
|
2025-08-06
|
221
|
68
|
153
|
23.80
|
|
2025-08-05
|
18
|
62
|
-44
|
23.45
|
|
2025-08-04
|
134
|
49
|
85
|
23.55
|
|
2025-08-01
|
79
|
8
|
71
|
23.25
|
|
2025-07-31
|
10
|
94
|
-84
|
23.15
|
|
2025-07-30
|
80
|
15
|
65
|
23.15
|
|
2025-07-29
|
76
|
59
|
17
|
22.80
|
|
2025-07-28
|
0
|
823
|
-823
|
22.90
|
|
2025-07-25
|
0
|
7
|
-7
|
23.15
|
|
2025-07-24
|
14
|
43
|
-29
|
23.30
|
|
2025-07-23
|
273
|
17
|
256
|
23.45
|
|
2025-07-22
|
113
|
14
|
99
|
23.05
|
|
2025-07-21
|
7
|
0
|
7
|
23.15
|
|
2025-07-18
|
0
|
166
|
-166
|
23.10
|
|
2025-07-17
|
41
|
0
|
41
|
23.10
|
|
2025-07-15
|
17
|
66
|
-49
|
22.85
|
|
2025-07-14
|
0
|
19
|
-19
|
22.75
|
|
2025-07-11
|
28
|
61
|
-33
|
22.60
|
|
2025-07-10
|
54
|
41
|
13
|
22.20
|
|
2025-07-09
|
25
|
147
|
-122
|
22.10
|
|
2025-07-08
|
5
|
82
|
-77
|
22.25
|
|
2025-07-07
|
15
|
77
|
-62
|
22.50
|
|
2025-07-04
|
0
|
151
|
-151
|
22.35
|
|
2025-07-03
|
0
|
121
|
-121
|
22.60
|
|
2025-07-02
|
1
|
57
|
-56
|
22.70
|
|
2025-07-01
|
17
|
83
|
-66
|
22.80
|
|
2025-06-27
|
16
|
143
|
-127
|
23.30
|
|
2025-06-25
|
1
|
56
|
-55
|
25.35
|
|
2025-06-23
|
24
|
151
|
-127
|
25.35
|
|
2025-06-20
|
1
|
21
|
-20
|
25.65
|
|
2025-06-19
|
48
|
9
|
39
|
25.65
|
|
2025-06-18
|
9
|
88
|
-79
|
25.85
|
|
2025-06-16
|
109
|
23
|
86
|
25.85
|
|
2025-06-13
|
104
|
2
|
102
|
25.35
|
|
2025-06-11
|
40
|
157
|
-117
|
24.95
|
|
2025-06-10
|
32
|
232
|
-200
|
25.10
|
|
2025-06-09
|
0
|
197
|
-197
|
25.10
|
|
2025-06-06
|
67
|
159
|
-92
|
25.10
|
|
2025-06-05
|
6
|
241
|
-235
|
25.05
|
|
2025-06-04
|
212
|
152
|
60
|
24.85
|
|
2025-06-03
|
37
|
199
|
-162
|
24.60
|
|
2025-06-02
|
31
|
126
|
-95
|
24.60
|
|
2025-05-19
|
27
|
135
|
-108
|
25.80
|
|
2025-05-16
|
127
|
58
|
69
|
26.05
|
|
2025-05-15
|
31
|
51
|
-20
|
25.75
|
|
2025-05-13
|
0
|
108
|
-108
|
25.60
|
|
2025-05-12
|
20
|
119
|
-99
|
25.90
|
|
2025-02-11
|
4
|
417
|
-413
|
26.00
|
|
2024-07-31
|
48
|
35
|
13
|
26.55
|
|
2024-07-30
|
58
|
112
|
-54
|
26.65
|
|
2024-07-29
|
409
|
108
|
301
|
26.70
|
|
2024-07-26
|
507
|
213
|
294
|
26.30
|
|
2024-07-23
|
114
|
83
|
31
|
26.95
|
|
2024-07-22
|
196
|
152
|
44
|
26.60
|
|
2024-07-19
|
521
|
309
|
212
|
26.95
|
|
2024-07-18
|
524
|
149
|
375
|
27.65
|
|
2024-07-17
|
42
|
97
|
-55
|
27.20
|
|
2024-07-16
|
296
|
8
|
288
|
27.10
|
|
2024-07-15
|
167
|
132
|
35
|
27.15
|
|
2024-07-12
|
985
|
203
|
782
|
27.45
|
|
2024-07-11
|
708
|
356
|
352
|
26.95
|
|
2024-07-10
|
447
|
52
|
395
|
26.30
|
|
2024-07-09
|
27
|
377
|
-350
|
25.55
|
|
2024-07-05
|
29
|
424
|
-395
|
25.80
|
|
2024-07-04
|
47
|
201
|
-154
|
25.95
|
|
2024-07-03
|
56
|
4
|
52
|
|
|
2024-07-02
|
232
|
16
|
216
|
25.75
|
|
2024-07-01
|
38
|
5
|
33
|
25.80
|
|
2024-06-27
|
6
|
326
|
-320
|
26.00
|
|
2024-06-26
|
6
|
107
|
-101
|
26.20
|
|
2024-06-24
|
96
|
2
|
94
|
26.35
|
|
2024-06-20
|
3
|
61
|
-58
|
26.40
|
|
2024-06-19
|
373
|
2
|
371
|
26.45
|
|
2024-06-17
|
4
|
33
|
-29
|
26.10
|
|
2024-06-14
|
2
|
35
|
-33
|
26.20
|
|
2024-06-13
|
156
|
106
|
50
|
26.30
|
|
2024-06-12
|
2
|
1057
|
-1055
|
27.45
|
|
2024-06-11
|
9
|
314
|
-305
|
27.90
|
|
2024-06-06
|
15
|
219
|
-204
|
28.05
|
| 合計 | 25500 | 20337 | 5163 | |