| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
476
|
3165
|
-2689
|
59.10
|
|
2026-06-04
|
1081
|
4852
|
-3771
|
55.50
|
|
2026-06-03
|
271
|
1296
|
-1025
|
54.30
|
|
2026-06-02
|
866
|
2849
|
-1983
|
49.45
|
|
2026-06-01
|
947
|
483
|
464
|
48.20
|
|
2026-05-29
|
1897
|
507
|
1390
|
47.50
|
|
2026-05-27
|
1581
|
90
|
1491
|
44.90
|
|
2026-05-26
|
1377
|
189
|
1188
|
42.00
|
|
2026-05-25
|
525
|
132
|
393
|
42.05
|
|
2026-05-22
|
315
|
357
|
-42
|
40.75
|
|
2026-05-21
|
647
|
161
|
486
|
40.20
|
|
2026-05-20
|
220
|
279
|
-59
|
39.20
|
|
2026-05-19
|
59
|
392
|
-333
|
39.35
|
|
2026-05-18
|
355
|
591
|
-236
|
39.80
|
|
2026-05-15
|
619
|
191
|
428
|
40.80
|
|
2026-05-14
|
349
|
913
|
-564
|
40.15
|
|
2026-05-13
|
181
|
311
|
-130
|
41.65
|
|
2026-05-11
|
1238
|
94
|
1144
|
43.70
|
|
2026-05-08
|
360
|
978
|
-618
|
40.00
|
|
2026-05-07
|
865
|
1087
|
-222
|
39.70
|
|
2026-05-06
|
777
|
197
|
580
|
39.00
|
|
2026-05-05
|
418
|
30
|
388
|
39.10
|
|
2026-05-04
|
729
|
19
|
710
|
37.55
|
|
2026-04-30
|
432
|
42
|
390
|
35.60
|
|
2026-04-29
|
85
|
180
|
-95
|
35.10
|
|
2026-04-28
|
436
|
187
|
249
|
35.50
|
|
2026-04-24
|
915
|
89
|
826
|
35.25
|
|
2026-04-23
|
463
|
346
|
117
|
34.00
|
|
2026-04-22
|
482
|
5
|
477
|
33.65
|
|
2026-04-21
|
206
|
91
|
115
|
33.45
|
|
2026-04-20
|
541
|
16
|
525
|
33.00
|
|
2026-04-17
|
3
|
957
|
-954
|
32.45
|
|
2026-04-16
|
265
|
530
|
-265
|
33.50
|
|
2026-04-15
|
1275
|
237
|
1038
|
32.85
|
|
2026-04-14
|
740
|
132
|
608
|
31.65
|
|
2026-04-13
|
313
|
363
|
-50
|
31.00
|
|
2026-04-10
|
174
|
66
|
108
|
31.65
|
|
2026-04-08
|
310
|
150
|
160
|
33.10
|
|
2026-04-07
|
156
|
123
|
33
|
32.35
|
|
2026-04-02
|
24
|
187
|
-163
|
31.95
|
|
2026-04-01
|
27
|
68
|
-41
|
32.55
|
|
2026-03-31
|
1049
|
667
|
382
|
31.85
|
|
2026-03-30
|
94
|
714
|
-620
|
31.80
|
|
2026-03-27
|
493
|
181
|
312
|
32.90
|
|
2026-03-26
|
481
|
230
|
251
|
32.45
|
|
2026-03-25
|
340
|
247
|
93
|
32.20
|
|
2026-03-24
|
305
|
546
|
-241
|
31.00
|
|
2026-03-23
|
614
|
311
|
303
|
31.35
|
|
2026-03-20
|
535
|
407
|
128
|
32.35
|
|
2026-03-19
|
38
|
756
|
-718
|
32.90
|
|
2026-03-18
|
1041
|
148
|
893
|
33.90
|
|
2026-03-17
|
678
|
372
|
306
|
32.20
|
|
2026-03-16
|
159
|
386
|
-227
|
30.75
|
|
2026-03-12
|
4
|
352
|
-348
|
30.30
|
|
2026-03-11
|
656
|
44
|
612
|
30.60
|
|
2026-03-10
|
76
|
490
|
-414
|
29.70
|
|
2026-03-09
|
283
|
431
|
-148
|
29.30
|
|
2026-03-06
|
42
|
518
|
-476
|
30.05
|
|
2026-03-05
|
797
|
448
|
349
|
30.30
|
|
2026-03-04
|
486
|
1370
|
-884
|
29.40
|
|
2026-03-03
|
512
|
266
|
246
|
31.00
|
|
2026-03-02
|
14
|
2378
|
-2364
|
30.95
|
|
2026-02-26
|
633
|
142
|
491
|
32.25
|
|
2026-02-25
|
821
|
19
|
802
|
31.50
|
|
2026-02-24
|
1549
|
437
|
1112
|
30.75
|
|
2026-02-23
|
1355
|
7
|
1348
|
30.30
|
|
2026-02-11
|
744
|
109
|
635
|
29.50
|
|
2026-02-09
|
130
|
36
|
94
|
29.00
|
|
2026-02-06
|
134
|
825
|
-691
|
28.40
|
|
2026-02-05
|
24
|
799
|
-775
|
29.05
|
|
2026-02-03
|
278
|
346
|
-68
|
28.60
|
|
2026-01-29
|
500
|
129
|
371
|
30.20
|
|
2026-01-28
|
203
|
307
|
-104
|
29.60
|
|
2026-01-27
|
228
|
57
|
171
|
29.10
|
|
2026-01-26
|
483
|
61
|
422
|
29.35
|
|
2026-01-23
|
286
|
92
|
194
|
29.00
|
|
2026-01-22
|
303
|
132
|
171
|
28.85
|
|
2026-01-21
|
275
|
1
|
274
|
27.55
|
|
2026-01-20
|
217
|
46
|
171
|
27.75
|
|
2026-01-19
|
338
|
105
|
233
|
28.35
|
|
2026-01-16
|
403
|
88
|
315
|
28.05
|
|
2026-01-15
|
87
|
65
|
22
|
27.25
|
|
2026-01-14
|
407
|
38
|
369
|
27.50
|
|
2026-01-13
|
449
|
78
|
371
|
27.15
|
|
2026-01-12
|
824
|
84
|
740
|
26.65
|
|
2026-01-09
|
398
|
74
|
324
|
26.50
|
|
2026-01-08
|
733
|
316
|
417
|
26.80
|
|
2026-01-07
|
531
|
11
|
520
|
25.10
|
|
2026-01-05
|
162
|
92
|
70
|
24.40
|
|
2026-01-02
|
0
|
128
|
-128
|
23.80
|
|
2025-12-31
|
0
|
110
|
-110
|
23.90
|
|
2025-12-30
|
0
|
92
|
-92
|
23.90
|
|
2025-12-29
|
42
|
59
|
-17
|
24.10
|
|
2025-12-26
|
4
|
169
|
-165
|
23.90
|
|
2025-12-24
|
0
|
297
|
-297
|
24.00
|
|
2025-12-23
|
62
|
45
|
17
|
24.20
|
|
2025-12-22
|
21
|
48
|
-27
|
24.35
|
|
2025-12-19
|
726
|
3
|
723
|
24.30
|
|
2025-12-18
|
80
|
22
|
58
|
24.00
|
|
2025-12-17
|
149
|
53
|
96
|
24.05
|
|
2025-12-16
|
80
|
33
|
47
|
24.15
|
|
2025-12-15
|
86
|
22
|
64
|
24.30
|
|
2025-12-12
|
104
|
77
|
27
|
24.35
|
|
2025-12-11
|
17
|
35
|
-18
|
24.20
|
|
2025-12-10
|
24
|
134
|
-110
|
24.45
|
|
2025-12-09
|
121
|
1
|
120
|
24.75
|
|
2025-12-08
|
101
|
33
|
68
|
24.75
|
|
2025-12-05
|
76
|
2471
|
-2395
|
24.50
|
|
2025-12-04
|
325
|
11
|
314
|
25.30
|
|
2025-12-03
|
23
|
101
|
-78
|
24.85
|
|
2025-12-02
|
234
|
39
|
195
|
24.80
|
|
2025-12-01
|
2
|
58
|
-56
|
24.50
|
|
2025-11-28
|
29
|
67
|
-38
|
24.50
|
|
2025-11-27
|
49
|
25
|
24
|
24.75
|
|
2025-11-26
|
139
|
44
|
95
|
24.50
|
|
2025-11-25
|
43
|
108
|
-65
|
24.10
|
|
2025-11-24
|
11
|
372
|
-361
|
24.05
|
|
2025-11-21
|
124
|
0
|
124
|
24.15
|
|
2025-11-20
|
166
|
8
|
158
|
24.50
|
|
2025-11-19
|
57
|
24
|
33
|
23.80
|
|
2025-11-17
|
60
|
215
|
-155
|
24.55
|
|
2025-11-14
|
619
|
27
|
592
|
24.75
|
|
2025-11-13
|
580
|
64
|
516
|
24.80
|
|
2025-11-12
|
564
|
4
|
560
|
24.90
|
|
2025-11-10
|
362
|
69
|
293
|
24.60
|
|
2025-11-07
|
1699
|
25
|
1674
|
24.35
|
|
2025-11-06
|
132
|
6
|
126
|
24.05
|
|
2025-11-05
|
18
|
631
|
-613
|
23.65
|
|
2025-11-04
|
125
|
49
|
76
|
23.95
|
|
2025-11-03
|
225
|
6
|
219
|
24.10
|
|
2025-10-31
|
17
|
113
|
-96
|
23.70
|
|
2025-10-30
|
14
|
315
|
-301
|
23.85
|
|
2025-10-29
|
293
|
51
|
242
|
24.25
|
|
2025-10-28
|
71
|
167
|
-96
|
24.00
|
|
2025-10-27
|
24
|
177
|
-153
|
24.25
|
|
2025-10-23
|
63
|
157
|
-94
|
24.00
|
|
2025-10-22
|
101
|
269
|
-168
|
24.20
|
|
2025-10-21
|
189
|
158
|
31
|
24.20
|
|
2025-10-20
|
141
|
226
|
-85
|
23.95
|
|
2025-10-17
|
497
|
85
|
412
|
23.80
|
|
2025-10-16
|
6
|
320
|
-314
|
23.75
|
|
2025-10-15
|
105
|
188
|
-83
|
23.65
|
|
2025-10-14
|
127
|
174
|
-47
|
23.50
|
|
2025-10-09
|
302
|
617
|
-315
|
24.10
|
|
2025-10-08
|
367
|
813
|
-446
|
24.25
|
|
2025-10-07
|
1511
|
30
|
1481
|
24.95
|
|
2025-10-03
|
487
|
108
|
379
|
24.15
|
|
2025-10-02
|
348
|
139
|
209
|
23.75
|
|
2025-09-30
|
304
|
52
|
252
|
23.35
|
|
2025-09-26
|
314
|
85
|
229
|
22.80
|
|
2025-09-24
|
199
|
0
|
199
|
23.10
|
|
2025-09-23
|
325
|
0
|
325
|
23.00
|
|
2025-09-22
|
123
|
569
|
-446
|
22.70
|
|
2025-09-19
|
166
|
26
|
140
|
22.60
|
|
2025-09-18
|
6
|
47
|
-41
|
22.70
|
|
2025-09-16
|
103
|
23
|
80
|
22.60
|
|
2025-09-15
|
166
|
0
|
166
|
22.80
|
|
2025-09-12
|
186
|
40
|
146
|
22.75
|
|
2025-09-11
|
228
|
374
|
-146
|
22.40
|
|
2025-09-10
|
18
|
178
|
-160
|
22.40
|
|
2025-09-09
|
313
|
20
|
293
|
22.10
|
|
2025-09-05
|
173
|
19
|
154
|
21.55
|
|
2025-09-04
|
102
|
0
|
102
|
21.05
|
|
2025-09-03
|
107
|
88
|
19
|
20.80
|
|
2025-09-02
|
209
|
1
|
208
|
20.80
|
|
2025-09-01
|
45
|
137
|
-92
|
20.65
|
|
2025-08-29
|
209
|
16
|
193
|
20.85
|
|
2025-08-28
|
201
|
26
|
175
|
20.60
|
|
2025-08-27
|
34
|
4
|
30
|
20.60
|
|
2025-08-25
|
226
|
42
|
184
|
20.75
|
|
2025-08-22
|
22
|
49
|
-27
|
20.60
|
|
2025-08-21
|
277
|
3
|
274
|
20.70
|
|
2025-08-20
|
151
|
108
|
43
|
20.35
|
|
2025-08-19
|
326
|
2
|
324
|
20.70
|
|
2025-08-18
|
85
|
13
|
72
|
20.75
|
|
2025-08-15
|
369
|
12
|
357
|
20.95
|
|
2025-08-14
|
537
|
0
|
537
|
20.80
|
|
2025-08-13
|
324
|
79
|
245
|
20.35
|
|
2025-08-12
|
151
|
20
|
131
|
20.30
|
|
2025-08-11
|
38
|
69
|
-31
|
20.25
|
|
2025-08-06
|
206
|
9
|
197
|
19.50
|
|
2025-08-05
|
231
|
5
|
226
|
19.25
|
|
2025-08-01
|
503
|
134
|
369
|
19.15
|
|
2025-07-31
|
54
|
74
|
-20
|
18.90
|
|
2025-07-30
|
39
|
9
|
30
|
18.95
|
|
2025-07-29
|
13
|
73
|
-60
|
18.90
|
|
2025-07-28
|
1
|
17
|
-16
|
19.20
|
|
2025-07-24
|
12
|
24
|
-12
|
19.15
|
|
2025-07-23
|
119
|
5
|
114
|
19.15
|
|
2025-07-22
|
2
|
78
|
-76
|
18.90
|
|
2025-07-21
|
42
|
1
|
41
|
19.15
|
|
2025-07-17
|
39
|
5
|
34
|
19.20
|
|
2025-07-16
|
9
|
74
|
-65
|
18.90
|
|
2025-07-15
|
0
|
23
|
-23
|
18.85
|
|
2025-07-14
|
185
|
97
|
88
|
18.75
|
|
2025-07-11
|
154
|
39
|
115
|
19.05
|
|
2025-07-10
|
623
|
284
|
339
|
18.60
|
|
2025-07-09
|
179
|
1019
|
-840
|
18.70
|
|
2025-07-08
|
195
|
1505
|
-1310
|
19.00
|
|
2025-07-07
|
470
|
356
|
114
|
22.60
|
|
2025-07-04
|
147
|
794
|
-647
|
22.60
|
|
2025-07-02
|
127
|
375
|
-248
|
22.85
|
|
2025-07-01
|
1243
|
228
|
1015
|
22.85
|
|
2025-06-30
|
373
|
1212
|
-839
|
22.55
|
|
2025-06-26
|
121
|
343
|
-222
|
22.25
|
|
2025-06-25
|
150
|
249
|
-99
|
22.05
|
|
2025-06-24
|
73
|
350
|
-277
|
21.80
|
|
2025-06-23
|
23
|
519
|
-496
|
21.80
|
|
2025-06-20
|
997
|
218
|
779
|
22.20
|
|
2025-06-19
|
20
|
70
|
-50
|
22.10
|
|
2025-06-18
|
12
|
138
|
-126
|
22.30
|
|
2025-06-17
|
47
|
65
|
-18
|
22.40
|
|
2025-06-16
|
0
|
177
|
-177
|
22.30
|
|
2025-06-13
|
32
|
92
|
-60
|
22.30
|
|
2025-06-12
|
19
|
125
|
-106
|
22.50
|
|
2025-06-10
|
276
|
234
|
42
|
22.50
|
|
2025-06-09
|
43
|
81
|
-38
|
22.35
|
|
2025-06-06
|
142
|
110
|
32
|
22.35
|
|
2025-06-05
|
32
|
151
|
-119
|
22.40
|
|
2025-06-04
|
124
|
230
|
-106
|
22.35
|
|
2025-06-03
|
41
|
221
|
-180
|
22.20
|
|
2025-06-02
|
31
|
277
|
-246
|
22.35
|
|
2025-05-20
|
4
|
155
|
-151
|
22.75
|
|
2025-05-19
|
31
|
262
|
-231
|
22.70
|
|
2025-05-15
|
37
|
141
|
-104
|
23.25
|
|
2025-05-14
|
42
|
18
|
24
|
23.70
|
|
2025-05-13
|
37
|
1
|
36
|
23.55
|
|
2025-05-12
|
25
|
135
|
-110
|
23.50
|
|
2025-04-18
|
26
|
42
|
-16
|
22.15
|
|
2024-07-31
|
106
|
92
|
14
|
27.40
|
|
2024-07-30
|
130
|
305
|
-175
|
27.60
|
|
2024-07-29
|
548
|
366
|
182
|
27.60
|
|
2024-07-26
|
245
|
457
|
-212
|
27.20
|
|
2024-07-23
|
83
|
163
|
-80
|
27.35
|
|
2024-07-22
|
373
|
323
|
50
|
28.65
|
|
2024-07-19
|
67
|
553
|
-486
|
29.00
|
|
2024-07-18
|
556
|
91
|
465
|
29.45
|
|
2024-07-17
|
99
|
142
|
-43
|
29.40
|
|
2024-07-16
|
110
|
231
|
-121
|
29.60
|
|
2024-07-15
|
74
|
220
|
-146
|
29.15
|
|
2024-07-12
|
130
|
439
|
-309
|
29.55
|
|
2024-07-11
|
332
|
31
|
301
|
30.20
|
|
2024-07-10
|
458
|
160
|
298
|
30.05
|
|
2024-07-09
|
234
|
153
|
81
|
29.95
|
|
2024-07-08
|
402
|
57
|
345
|
30.20
|
|
2024-07-05
|
40
|
191
|
-151
|
29.70
|
|
2024-07-04
|
40
|
454
|
-414
|
30.05
|
|
2024-07-03
|
190
|
114
|
76
|
|
|
2024-07-02
|
134
|
241
|
-107
|
29.50
|
|
2024-06-28
|
992
|
609
|
383
|
29.45
|
|
2024-06-27
|
139
|
239
|
-100
|
29.15
|
|
2024-06-26
|
168
|
718
|
-550
|
29.65
|
|
2024-06-25
|
244
|
928
|
-684
|
29.55
|
|
2024-06-24
|
295
|
2357
|
-2062
|
30.40
|
|
2024-06-21
|
952
|
2095
|
-1143
|
29.95
|
|
2024-06-20
|
217
|
1656
|
-1439
|
29.40
|
|
2024-06-18
|
769
|
244
|
525
|
28.50
|
|
2024-06-17
|
33
|
118
|
-85
|
27.60
|
|
2024-06-14
|
456
|
91
|
365
|
27.30
|
|
2024-06-13
|
373
|
173
|
200
|
27.65
|
|
2024-06-12
|
183
|
556
|
-373
|
27.65
|
|
2024-06-11
|
436
|
345
|
91
|
27.90
|
|
2024-06-07
|
98
|
391
|
-293
|
27.80
|
|
2024-06-06
|
1593
|
183
|
1410
|
28.45
|
| 合計 | 80821 | 77014 | 3807 | |
