| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
674
|
491
|
183
|
8.08
|
|
2026-06-04
|
769
|
253
|
516
|
8.12
|
|
2026-06-03
|
2549
|
196
|
2353
|
8.00
|
|
2026-06-02
|
999
|
444
|
555
|
7.79
|
|
2026-06-01
|
2084
|
125
|
1959
|
7.63
|
|
2026-05-29
|
2111
|
1443
|
668
|
7.52
|
|
2026-05-28
|
9
|
688
|
-679
|
7.44
|
|
2026-05-27
|
219
|
700
|
-481
|
7.54
|
|
2026-05-26
|
1
|
312
|
-311
|
7.58
|
|
2026-05-25
|
56
|
1261
|
-1205
|
7.50
|
|
2026-05-22
|
0
|
344
|
-344
|
7.63
|
|
2026-05-20
|
489
|
65
|
424
|
7.70
|
|
2026-05-19
|
437
|
373
|
64
|
7.75
|
|
2026-05-18
|
68
|
227
|
-159
|
7.69
|
|
2026-05-15
|
122
|
1549
|
-1427
|
7.72
|
|
2026-05-14
|
79
|
352
|
-273
|
7.70
|
|
2026-05-12
|
358
|
203
|
155
|
7.70
|
|
2026-05-11
|
135
|
70
|
65
|
7.82
|
|
2026-05-08
|
247
|
25
|
222
|
7.83
|
|
2026-05-07
|
516
|
15
|
501
|
7.81
|
|
2026-05-06
|
339
|
10
|
329
|
7.69
|
|
2026-05-04
|
326
|
81
|
245
|
7.58
|
|
2026-04-30
|
383
|
169
|
214
|
7.71
|
|
2026-04-29
|
0
|
186
|
-186
|
7.82
|
|
2026-04-28
|
376
|
146
|
230
|
7.84
|
|
2026-04-27
|
91
|
13
|
78
|
7.85
|
|
2026-04-24
|
235
|
611
|
-376
|
7.82
|
|
2026-04-23
|
40
|
580
|
-540
|
7.78
|
|
2026-04-22
|
458
|
243
|
215
|
7.90
|
|
2026-04-21
|
0
|
882
|
-882
|
7.90
|
|
2026-04-20
|
650
|
433
|
217
|
7.88
|
|
2026-04-17
|
729
|
462
|
267
|
7.87
|
|
2026-04-16
|
1725
|
409
|
1316
|
7.91
|
|
2026-04-15
|
1815
|
294
|
1521
|
7.91
|
|
2026-04-14
|
2648
|
145
|
2503
|
7.89
|
|
2026-04-13
|
3006
|
309
|
2697
|
7.70
|
|
2026-04-10
|
2013
|
115
|
1898
|
7.73
|
|
2026-04-08
|
1255
|
22
|
1233
|
7.76
|
|
2026-04-07
|
101
|
28
|
73
|
7.76
|
|
2026-04-02
|
371
|
0
|
371
|
7.69
|
|
2026-04-01
|
1175
|
0
|
1175
|
7.73
|
|
2026-03-31
|
1534
|
0
|
1534
|
7.64
|
|
2026-03-30
|
1444
|
149
|
1295
|
7.68
|
|
2026-03-27
|
1341
|
42
|
1299
|
7.70
|
|
2026-03-26
|
964
|
22
|
942
|
7.70
|
|
2026-03-25
|
45
|
96
|
-51
|
7.66
|
|
2026-03-24
|
0
|
372
|
-372
|
7.53
|
|
2026-03-23
|
420
|
288
|
132
|
7.47
|
|
2026-03-20
|
95
|
193
|
-98
|
7.54
|
|
2026-03-19
|
350
|
257
|
93
|
7.58
|
|
2026-03-17
|
362
|
48
|
314
|
7.68
|
|
2026-03-16
|
3
|
604
|
-601
|
7.73
|
|
2026-03-13
|
868
|
108
|
760
|
7.90
|
|
2026-03-12
|
127
|
214
|
-87
|
7.92
|
|
2026-03-11
|
356
|
119
|
237
|
7.97
|
|
2026-03-10
|
0
|
262
|
-262
|
7.99
|
|
2026-03-09
|
1319
|
569
|
750
|
7.88
|
|
2026-03-05
|
523
|
908
|
-385
|
8.06
|
|
2026-03-04
|
640
|
1126
|
-486
|
7.96
|
|
2026-03-03
|
647
|
18
|
629
|
8.17
|
|
2026-03-02
|
726
|
332
|
394
|
8.22
|
|
2026-02-26
|
1286
|
63
|
1223
|
8.26
|
|
2026-02-25
|
578
|
224
|
354
|
8.21
|
|
2026-02-24
|
144
|
343
|
-199
|
8.15
|
|
2026-02-23
|
1678
|
428
|
1250
|
8.14
|
|
2026-02-11
|
562
|
0
|
562
|
8.02
|
|
2026-02-09
|
326
|
177
|
149
|
7.96
|
|
2026-02-06
|
140
|
473
|
-333
|
7.95
|
|
2026-02-05
|
319
|
0
|
319
|
7.96
|
|
2026-02-04
|
266
|
43
|
223
|
7.91
|
|
2026-02-03
|
233
|
0
|
233
|
7.87
|
|
2026-02-02
|
116
|
546
|
-430
|
7.76
|
|
2026-01-29
|
290
|
157
|
133
|
7.97
|
|
2026-01-27
|
40
|
2
|
38
|
7.99
|
|
2026-01-22
|
590
|
126
|
464
|
7.93
|
|
2026-01-21
|
228
|
3
|
225
|
7.89
|
|
2026-01-20
|
198
|
30
|
168
|
7.87
|
|
2026-01-15
|
341
|
84
|
257
|
7.76
|
|
2026-01-14
|
213
|
88
|
125
|
7.71
|
|
2026-01-13
|
260
|
179
|
81
|
7.73
|
|
2026-01-12
|
0
|
182
|
-182
|
7.74
|
|
2026-01-08
|
138
|
10
|
128
|
7.80
|
|
2026-01-07
|
112
|
624
|
-512
|
7.85
|
|
2026-01-05
|
271
|
732
|
-461
|
8.00
|
|
2026-01-02
|
0
|
1098
|
-1098
|
8.01
|
|
2025-12-31
|
0
|
1665
|
-1665
|
8.00
|
|
2025-12-30
|
9
|
180
|
-171
|
8.03
|
|
2025-12-29
|
166
|
1144
|
-978
|
7.98
|
|
2025-12-26
|
670
|
98
|
572
|
8.04
|
|
2025-12-23
|
10
|
211
|
-201
|
7.88
|
|
2025-12-22
|
0
|
563
|
-563
|
7.89
|
|
2025-12-19
|
159
|
629
|
-470
|
8.00
|
|
2025-12-18
|
147
|
1039
|
-892
|
7.88
|
|
2025-12-16
|
788
|
44
|
744
|
7.86
|
|
2025-12-15
|
353
|
130
|
223
|
7.81
|
|
2025-12-12
|
454
|
188
|
266
|
7.78
|
|
2025-12-11
|
323
|
75
|
248
|
7.67
|
|
2025-12-08
|
3456
|
24
|
3432
|
7.57
|
|
2025-12-03
|
46
|
449
|
-403
|
7.29
|
|
2025-12-02
|
723
|
0
|
723
|
7.32
|
|
2025-11-28
|
64
|
360
|
-296
|
7.26
|
|
2025-11-26
|
558
|
332
|
226
|
7.25
|
|
2025-11-24
|
1111
|
668
|
443
|
7.27
|
|
2025-11-21
|
8
|
699
|
-691
|
7.16
|
|
2025-11-20
|
12
|
356
|
-344
|
7.19
|
|
2025-11-19
|
105
|
493
|
-388
|
7.16
|
|
2025-11-18
|
1
|
213
|
-212
|
7.16
|
|
2025-11-17
|
149
|
592
|
-443
|
7.21
|
|
2025-11-14
|
3
|
176
|
-173
|
7.21
|
|
2025-11-13
|
117
|
496
|
-379
|
7.27
|
|
2025-11-12
|
381
|
773
|
-392
|
7.27
|
|
2025-11-11
|
860
|
386
|
474
|
7.28
|
|
2025-11-10
|
44
|
542
|
-498
|
7.16
|
|
2025-11-07
|
587
|
386
|
201
|
7.16
|
|
2025-11-04
|
302
|
858
|
-556
|
7.13
|
|
2025-11-03
|
150
|
980
|
-830
|
7.21
|
|
2025-10-31
|
895
|
458
|
437
|
7.23
|
|
2025-10-23
|
1770
|
983
|
787
|
6.72
|
|
2025-10-22
|
485
|
145
|
340
|
6.37
|
|
2025-10-21
|
68
|
265
|
-197
|
6.19
|
|
2025-10-17
|
1518
|
4
|
1514
|
6.35
|
|
2025-10-16
|
406
|
8
|
398
|
6.17
|
|
2025-10-15
|
479
|
123
|
356
|
6.19
|
|
2025-10-14
|
2115
|
0
|
2115
|
6.12
|
|
2025-10-13
|
187
|
0
|
187
|
6.11
|
|
2025-10-07
|
4
|
1733
|
-1729
|
6.12
|
|
2025-10-03
|
2326
|
172
|
2154
|
6.42
|
|
2025-10-02
|
1301
|
12
|
1289
|
6.05
|
|
2025-09-25
|
0
|
183
|
-183
|
5.86
|
|
2025-09-23
|
10
|
49
|
-39
|
5.70
|
|
2025-09-19
|
213
|
2
|
211
|
5.73
|
|
2025-09-17
|
126
|
312
|
-186
|
5.81
|
|
2025-09-11
|
95
|
545
|
-450
|
6.20
|
|
2025-09-10
|
950
|
78
|
872
|
6.20
|
|
2025-09-09
|
142
|
16
|
126
|
6.17
|
|
2025-09-03
|
0
|
218
|
-218
|
6.05
|
|
2025-09-01
|
207
|
0
|
207
|
6.11
|
|
2025-08-26
|
528
|
166
|
362
|
5.82
|
|
2025-08-22
|
14
|
1411
|
-1397
|
5.86
|
|
2025-08-21
|
1755
|
34
|
1721
|
5.55
|
|
2025-08-20
|
313
|
103
|
210
|
5.38
|
|
2025-08-19
|
215
|
0
|
215
|
5.25
|
|
2025-08-18
|
342
|
287
|
55
|
5.28
|
|
2025-08-15
|
309
|
250
|
59
|
5.32
|
|
2025-08-14
|
326
|
87
|
239
|
5.36
|
|
2025-08-13
|
166
|
112
|
54
|
5.35
|
|
2025-08-12
|
382
|
32
|
350
|
5.30
|
|
2025-08-07
|
0
|
415
|
-415
|
5.32
|
|
2025-08-06
|
340
|
143
|
197
|
5.40
|
|
2025-08-05
|
8
|
151
|
-143
|
5.30
|
|
2025-08-04
|
39
|
506
|
-467
|
5.26
|
|
2025-08-01
|
57
|
263
|
-206
|
5.21
|
|
2025-07-31
|
0
|
137
|
-137
|
5.24
|
|
2025-07-30
|
758
|
876
|
-118
|
5.36
|
|
2025-07-28
|
59
|
96
|
-37
|
5.05
|
|
2025-07-25
|
53
|
91
|
-38
|
5.03
|
|
2025-07-24
|
18
|
298
|
-280
|
5.00
|
|
2025-07-23
|
115
|
91
|
24
|
5.04
|
|
2025-07-22
|
82
|
171
|
-89
|
4.99
|
|
2025-07-21
|
122
|
24
|
98
|
5.02
|
|
2025-07-18
|
37
|
155
|
-118
|
5.05
|
|
2025-07-17
|
114
|
5
|
109
|
5.09
|
|
2025-07-16
|
388
|
619
|
-231
|
5.03
|
|
2025-07-15
|
16
|
135
|
-119
|
4.99
|
|
2025-07-14
|
1
|
40
|
-39
|
5.00
|
|
2025-07-11
|
253
|
22
|
231
|
5.02
|
|
2025-07-10
|
111
|
46
|
65
|
4.97
|
|
2025-07-08
|
0
|
450
|
-450
|
4.94
|
|
2025-07-07
|
283
|
85
|
198
|
4.97
|
|
2025-07-04
|
48
|
440
|
-392
|
4.95
|
|
2025-07-03
|
266
|
198
|
68
|
4.99
|
|
2025-07-02
|
197
|
26
|
171
|
5.01
|
|
2025-06-30
|
149
|
71
|
78
|
4.98
|
|
2025-06-27
|
402
|
10
|
392
|
5.03
|
|
2025-06-26
|
248
|
6
|
242
|
5.05
|
|
2025-06-25
|
239
|
55
|
184
|
4.99
|
|
2025-06-24
|
145
|
31
|
114
|
5.05
|
|
2025-06-23
|
119
|
256
|
-137
|
4.92
|
|
2025-06-20
|
3703
|
42
|
3661
|
4.91
|
|
2025-06-19
|
45
|
425
|
-380
|
5.01
|
|
2025-06-17
|
99
|
393
|
-294
|
5.05
|
|
2025-06-16
|
163
|
0
|
163
|
5.05
|
|
2025-06-13
|
275
|
36
|
239
|
5.05
|
|
2025-06-12
|
229
|
13
|
216
|
5.09
|
|
2025-06-11
|
323
|
72
|
251
|
5.08
|
|
2025-06-09
|
0
|
227
|
-227
|
5.20
|
|
2025-06-06
|
134
|
31
|
103
|
5.26
|
|
2025-06-04
|
741
|
0
|
741
|
5.28
|
|
2025-05-19
|
36
|
447
|
-411
|
5.21
|
|
2025-05-16
|
160
|
29
|
131
|
5.32
|
|
2025-05-15
|
139
|
242
|
-103
|
5.15
|
|
2025-05-14
|
106
|
0
|
106
|
5.18
|
|
2025-05-13
|
36
|
122
|
-86
|
5.18
|
|
2025-05-12
|
68
|
3
|
65
|
5.19
|
|
2025-04-18
|
22
|
136
|
-114
|
5.63
|
|
2025-02-11
|
90
|
675
|
-585
|
6.99
|
|
2024-07-31
|
944
|
1662
|
-718
|
7.70
|
|
2024-07-30
|
3043
|
1315
|
1728
|
7.69
|
|
2024-07-29
|
409
|
4857
|
-4448
|
7.73
|
|
2024-07-26
|
920
|
4971
|
-4051
|
7.82
|
|
2024-07-22
|
4647
|
4007
|
640
|
7.86
|
|
2024-07-19
|
733
|
2784
|
-2051
|
8.06
|
|
2024-07-18
|
882
|
2271
|
-1389
|
8.35
|
|
2024-07-17
|
4118
|
2294
|
1824
|
8.35
|
|
2024-07-16
|
5989
|
4653
|
1336
|
8.28
|
|
2024-07-15
|
1633
|
2276
|
-643
|
8.22
|
|
2024-07-11
|
13257
|
9763
|
3494
|
8.30
|
|
2024-07-10
|
6729
|
1531
|
5198
|
8.10
|
|
2024-07-09
|
4100
|
1511
|
2589
|
7.62
|
|
2024-07-05
|
1489
|
829
|
660
|
7.60
|
|
2024-07-04
|
5139
|
1612
|
3527
|
7.56
|
|
2024-07-03
|
3505
|
158
|
3347
|
|
|
2024-07-02
|
436
|
317
|
119
|
7.34
|
|
2024-06-28
|
366
|
27
|
339
|
7.34
|
|
2024-06-25
|
711
|
55
|
656
|
7.20
|
|
2024-06-14
|
83
|
293
|
-210
|
7.52
|
|
2024-06-13
|
117
|
2095
|
-1978
|
7.52
|
|
2024-06-07
|
2188
|
32
|
2156
|
7.53
|
| 合計 | 151628 | 106268 | 45360 | |
