| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2709
|
1634
|
1075
|
34.80
|
|
2026-06-04
|
3053
|
6338
|
-3285
|
37.70
|
|
2026-06-03
|
6991
|
6130
|
861
|
36.40
|
|
2026-06-02
|
2994
|
10314
|
-7320
|
34.05
|
|
2026-06-01
|
3809
|
8259
|
-4450
|
32.85
|
|
2026-05-29
|
10729
|
11529
|
-800
|
30.50
|
|
2026-05-28
|
4329
|
15617
|
-11288
|
29.60
|
|
2026-05-27
|
6347
|
14798
|
-8451
|
29.95
|
|
2026-05-26
|
2153
|
16084
|
-13931
|
30.15
|
|
2026-05-25
|
2018
|
18485
|
-16467
|
30.55
|
|
2026-05-22
|
1865
|
1325
|
540
|
31.95
|
|
2026-05-21
|
18679
|
2870
|
15809
|
32.05
|
|
2026-05-20
|
19144
|
773
|
18371
|
32.05
|
|
2026-05-19
|
2279
|
668
|
1611
|
32.20
|
|
2026-05-18
|
4744
|
478
|
4266
|
31.85
|
|
2026-05-14
|
3180
|
735
|
2445
|
32.60
|
|
2026-05-13
|
270
|
872
|
-602
|
32.75
|
|
2026-05-12
|
3102
|
2166
|
936
|
32.55
|
|
2026-05-11
|
392
|
955
|
-563
|
33.25
|
|
2026-05-08
|
2659
|
544
|
2115
|
33.30
|
|
2026-05-07
|
1551
|
789
|
762
|
33.30
|
|
2026-05-06
|
2569
|
515
|
2054
|
32.70
|
|
2026-05-05
|
340
|
428
|
-88
|
32.65
|
|
2026-05-04
|
3224
|
1508
|
1716
|
32.05
|
|
2026-04-30
|
1300
|
3029
|
-1729
|
32.05
|
|
2026-04-29
|
542
|
1531
|
-989
|
32.90
|
|
2026-04-28
|
1385
|
2062
|
-677
|
33.05
|
|
2026-04-27
|
918
|
885
|
33
|
35.25
|
|
2026-04-24
|
1276
|
822
|
454
|
35.00
|
|
2026-04-23
|
1068
|
725
|
343
|
35.25
|
|
2026-04-22
|
1736
|
126
|
1610
|
35.25
|
|
2026-04-21
|
926
|
685
|
241
|
35.25
|
|
2026-04-20
|
2383
|
155
|
2228
|
35.90
|
|
2026-04-17
|
770
|
1419
|
-649
|
36.15
|
|
2026-04-16
|
1215
|
1650
|
-435
|
35.95
|
|
2026-04-15
|
1104
|
1485
|
-381
|
36.05
|
|
2026-04-14
|
1886
|
557
|
1329
|
35.00
|
|
2026-04-13
|
1089
|
177
|
912
|
34.00
|
|
2026-04-10
|
723
|
1085
|
-362
|
34.10
|
|
2026-04-08
|
591
|
369
|
222
|
33.95
|
|
2026-04-07
|
1289
|
553
|
736
|
34.00
|
|
2026-04-02
|
1282
|
503
|
779
|
33.85
|
|
2026-04-01
|
1643
|
280
|
1363
|
33.70
|
|
2026-03-31
|
1297
|
2054
|
-757
|
33.20
|
|
2026-03-30
|
1298
|
1345
|
-47
|
33.10
|
|
2026-03-27
|
1647
|
451
|
1196
|
33.50
|
|
2026-03-26
|
458
|
730
|
-272
|
33.65
|
|
2026-03-25
|
536
|
1528
|
-992
|
34.15
|
|
2026-03-24
|
1482
|
1201
|
281
|
33.30
|
|
2026-03-23
|
1215
|
1948
|
-733
|
32.70
|
|
2026-03-20
|
2909
|
1870
|
1039
|
33.55
|
|
2026-03-19
|
641
|
1104
|
-463
|
33.30
|
|
2026-03-18
|
253
|
701
|
-448
|
33.40
|
|
2026-03-17
|
633
|
2319
|
-1686
|
33.40
|
|
2026-03-16
|
818
|
1740
|
-922
|
33.50
|
|
2026-03-13
|
604
|
1014
|
-410
|
33.85
|
|
2026-03-12
|
13
|
1508
|
-1495
|
33.85
|
|
2026-03-11
|
294
|
564
|
-270
|
34.20
|
|
2026-03-09
|
1565
|
1760
|
-195
|
34.60
|
|
2026-03-06
|
162
|
315
|
-153
|
35.20
|
|
2026-03-05
|
1019
|
71
|
948
|
35.40
|
|
2026-03-03
|
811
|
479
|
332
|
36.50
|
|
2026-03-02
|
1068
|
1803
|
-735
|
36.70
|
|
2026-02-26
|
2659
|
5756
|
-3097
|
38.10
|
|
2026-02-25
|
3003
|
2590
|
413
|
37.20
|
|
2026-02-24
|
1631
|
4628
|
-2997
|
37.35
|
|
2026-02-23
|
2314
|
1023
|
1291
|
36.70
|
|
2026-02-11
|
1410
|
1862
|
-452
|
34.60
|
|
2026-02-09
|
730
|
897
|
-167
|
33.95
|
|
2026-02-06
|
1191
|
159
|
1032
|
33.85
|
|
2026-02-05
|
1705
|
95
|
1610
|
33.60
|
|
2026-02-04
|
1638
|
911
|
727
|
33.15
|
|
2026-02-03
|
1679
|
41
|
1638
|
33.10
|
|
2026-02-02
|
924
|
1041
|
-117
|
32.75
|
|
2026-01-30
|
527
|
3613
|
-3086
|
33.10
|
|
2026-01-28
|
1434
|
775
|
659
|
33.50
|
|
2026-01-27
|
1396
|
518
|
878
|
33.05
|
|
2026-01-26
|
555
|
729
|
-174
|
33.20
|
|
2026-01-23
|
1116
|
2206
|
-1090
|
33.00
|
|
2026-01-22
|
708
|
643
|
65
|
33.25
|
|
2026-01-21
|
1382
|
1947
|
-565
|
33.35
|
|
2026-01-20
|
1086
|
2991
|
-1905
|
33.05
|
|
2026-01-19
|
1158
|
702
|
456
|
33.30
|
|
2026-01-16
|
843
|
1532
|
-689
|
33.15
|
|
2026-01-15
|
653
|
223
|
430
|
32.90
|
|
2026-01-14
|
1396
|
1109
|
287
|
32.40
|
|
2026-01-13
|
1288
|
779
|
509
|
32.00
|
|
2026-01-12
|
335
|
95
|
240
|
32.10
|
|
2026-01-09
|
728
|
108
|
620
|
31.85
|
|
2026-01-08
|
462
|
116
|
346
|
31.50
|
|
2026-01-07
|
587
|
480
|
107
|
31.45
|
|
2026-01-05
|
2294
|
116
|
2178
|
31.80
|
|
2026-01-02
|
1012
|
363
|
649
|
31.50
|
|
2025-12-31
|
1175
|
1008
|
167
|
31.00
|
|
2025-12-30
|
208
|
989
|
-781
|
31.60
|
|
2025-12-29
|
584
|
3903
|
-3319
|
32.35
|
|
2025-12-26
|
1176
|
8935
|
-7759
|
32.35
|
|
2025-12-24
|
730
|
6626
|
-5896
|
32.00
|
|
2025-12-23
|
2494
|
5274
|
-2780
|
32.00
|
|
2025-12-22
|
3191
|
6691
|
-3500
|
31.90
|
|
2025-12-19
|
8900
|
3120
|
5780
|
31.90
|
|
2025-12-18
|
1117
|
4083
|
-2966
|
31.70
|
|
2025-12-17
|
1033
|
3161
|
-2128
|
31.80
|
|
2025-12-16
|
988
|
1342
|
-354
|
31.35
|
|
2025-12-15
|
1737
|
1218
|
519
|
31.20
|
|
2025-12-12
|
467
|
590
|
-123
|
30.95
|
|
2025-12-11
|
1619
|
329
|
1290
|
30.75
|
|
2025-12-10
|
236
|
695
|
-459
|
30.55
|
|
2025-12-09
|
949
|
99
|
850
|
30.70
|
|
2025-12-08
|
1858
|
886
|
972
|
30.55
|
|
2025-12-05
|
324
|
662
|
-338
|
30.80
|
|
2025-12-04
|
1666
|
667
|
999
|
30.75
|
|
2025-12-03
|
1803
|
2108
|
-305
|
30.25
|
|
2025-12-02
|
4925
|
406
|
4519
|
30.20
|
|
2025-12-01
|
1441
|
1608
|
-167
|
29.45
|
|
2025-11-28
|
2657
|
225
|
2432
|
29.45
|
|
2025-11-27
|
781
|
510
|
271
|
29.10
|
|
2025-11-26
|
720
|
398
|
322
|
29.20
|
|
2025-11-25
|
748
|
2267
|
-1519
|
29.00
|
|
2025-11-24
|
5658
|
2699
|
2959
|
29.50
|
|
2025-11-21
|
1853
|
1066
|
787
|
29.20
|
|
2025-11-20
|
666
|
704
|
-38
|
28.80
|
|
2025-11-19
|
1247
|
969
|
278
|
28.35
|
|
2025-11-18
|
1116
|
2438
|
-1322
|
28.55
|
|
2025-11-17
|
3243
|
1883
|
1360
|
28.95
|
|
2025-11-14
|
1755
|
559
|
1196
|
29.00
|
|
2025-11-13
|
650
|
277
|
373
|
29.20
|
|
2025-11-12
|
1755
|
2559
|
-804
|
29.25
|
|
2025-11-11
|
1467
|
98
|
1369
|
29.80
|
|
2025-11-10
|
476
|
112
|
364
|
29.65
|
|
2025-11-07
|
1622
|
56
|
1566
|
29.75
|
|
2025-11-06
|
823
|
1341
|
-518
|
29.60
|
|
2025-11-05
|
1039
|
774
|
265
|
29.70
|
|
2025-11-04
|
1311
|
1020
|
291
|
29.60
|
|
2025-11-03
|
517
|
322
|
195
|
29.40
|
|
2025-10-31
|
1123
|
1172
|
-49
|
29.20
|
|
2025-10-30
|
1781
|
2279
|
-498
|
29.30
|
|
2025-10-29
|
1798
|
1051
|
747
|
29.55
|
|
2025-10-28
|
489
|
1206
|
-717
|
29.45
|
|
2025-10-27
|
552
|
2195
|
-1643
|
29.75
|
|
2025-10-22
|
878
|
1273
|
-395
|
29.80
|
|
2025-10-21
|
392
|
184
|
208
|
29.65
|
|
2025-10-20
|
443
|
1658
|
-1215
|
29.70
|
|
2025-10-17
|
586
|
456
|
130
|
29.75
|
|
2025-10-16
|
372
|
887
|
-515
|
29.80
|
|
2025-10-15
|
495
|
1831
|
-1336
|
29.65
|
|
2025-10-14
|
1994
|
907
|
1087
|
29.50
|
|
2025-10-13
|
492
|
1605
|
-1113
|
29.25
|
|
2025-10-09
|
981
|
1769
|
-788
|
29.25
|
|
2025-10-08
|
488
|
692
|
-204
|
29.20
|
|
2025-10-03
|
115
|
926
|
-811
|
29.10
|
|
2025-10-02
|
1895
|
989
|
906
|
29.45
|
|
2025-10-01
|
691
|
453
|
238
|
29.45
|
|
2025-09-30
|
1132
|
2049
|
-917
|
29.60
|
|
2025-09-26
|
2164
|
899
|
1265
|
29.25
|
|
2025-09-25
|
1289
|
2948
|
-1659
|
29.20
|
|
2025-09-24
|
568
|
1549
|
-981
|
29.35
|
|
2025-09-23
|
341
|
1906
|
-1565
|
29.25
|
|
2025-09-22
|
2205
|
2394
|
-189
|
29.25
|
|
2025-09-19
|
3968
|
1920
|
2048
|
29.25
|
|
2025-09-18
|
1183
|
1447
|
-264
|
29.55
|
|
2025-09-17
|
560
|
2576
|
-2016
|
29.25
|
|
2025-09-16
|
907
|
767
|
140
|
29.30
|
|
2025-09-15
|
317
|
66
|
251
|
29.25
|
|
2025-09-12
|
378
|
1072
|
-694
|
29.50
|
|
2025-09-11
|
1549
|
128
|
1421
|
29.50
|
|
2025-09-10
|
1072
|
81
|
991
|
29.60
|
|
2025-09-09
|
781
|
1157
|
-376
|
29.35
|
|
2025-09-08
|
577
|
454
|
123
|
29.10
|
|
2025-09-05
|
862
|
535
|
327
|
29.15
|
|
2025-09-04
|
1030
|
97
|
933
|
29.10
|
|
2025-09-03
|
1365
|
687
|
678
|
29.20
|
|
2025-09-02
|
2202
|
369
|
1833
|
29.00
|
|
2025-09-01
|
3222
|
952
|
2270
|
28.40
|
|
2025-08-29
|
1205
|
2363
|
-1158
|
27.90
|
|
2025-08-28
|
1087
|
67
|
1020
|
27.80
|
|
2025-08-27
|
493
|
194
|
299
|
27.85
|
|
2025-08-26
|
3140
|
3835
|
-695
|
27.60
|
|
2025-08-25
|
29
|
965
|
-936
|
28.15
|
|
2025-08-22
|
119
|
398
|
-279
|
28.00
|
|
2025-08-21
|
1025
|
404
|
621
|
28.15
|
|
2025-08-20
|
381
|
225
|
156
|
28.15
|
|
2025-08-19
|
713
|
860
|
-147
|
28.10
|
|
2025-08-18
|
1365
|
1031
|
334
|
28.15
|
|
2025-08-15
|
704
|
4719
|
-4015
|
27.75
|
|
2025-08-14
|
4976
|
1446
|
3530
|
28.05
|
|
2025-08-13
|
2295
|
3810
|
-1515
|
27.75
|
|
2025-08-11
|
778
|
1926
|
-1148
|
29.30
|
|
2025-08-07
|
695
|
6037
|
-5342
|
29.45
|
|
2025-08-06
|
759
|
470
|
289
|
29.85
|
|
2025-08-05
|
639
|
1425
|
-786
|
29.55
|
|
2025-08-04
|
2854
|
821
|
2033
|
29.65
|
|
2025-08-01
|
188
|
476
|
-288
|
28.90
|
|
2025-07-31
|
139
|
1023
|
-884
|
28.70
|
|
2025-07-30
|
310
|
1331
|
-1021
|
28.70
|
|
2025-07-29
|
2194
|
824
|
1370
|
28.50
|
|
2025-07-28
|
460
|
2198
|
-1738
|
28.50
|
|
2025-07-25
|
444
|
253
|
191
|
28.70
|
|
2025-07-24
|
286
|
1986
|
-1700
|
28.85
|
|
2025-07-23
|
246
|
575
|
-329
|
28.95
|
|
2025-07-22
|
63
|
1942
|
-1879
|
28.90
|
|
2025-07-21
|
420
|
2918
|
-2498
|
28.85
|
|
2025-07-18
|
353
|
3479
|
-3126
|
28.85
|
|
2025-07-17
|
189
|
3033
|
-2844
|
29.00
|
|
2025-07-16
|
337
|
3129
|
-2792
|
28.55
|
|
2025-07-15
|
325
|
937
|
-612
|
28.45
|
|
2025-07-11
|
717
|
640
|
77
|
28.30
|
|
2025-07-10
|
714
|
931
|
-217
|
28.30
|
|
2025-07-09
|
1
|
1490
|
-1489
|
28.00
|
|
2025-07-08
|
697
|
1171
|
-474
|
28.40
|
|
2025-07-07
|
900
|
314
|
586
|
28.45
|
|
2025-07-04
|
2390
|
55
|
2335
|
27.95
|
|
2025-07-03
|
2543
|
158
|
2385
|
27.80
|
|
2025-07-02
|
3350
|
1076
|
2274
|
27.75
|
|
2025-07-01
|
3849
|
1129
|
2720
|
27.60
|
|
2025-06-30
|
2849
|
600
|
2249
|
27.20
|
|
2025-06-27
|
2161
|
899
|
1262
|
27.50
|
|
2025-06-26
|
2273
|
1717
|
556
|
27.20
|
|
2025-06-25
|
3333
|
1361
|
1972
|
27.00
|
|
2025-06-24
|
1256
|
2085
|
-829
|
26.50
|
|
2025-06-23
|
1988
|
1158
|
830
|
26.10
|
|
2025-06-20
|
4323
|
1515
|
2808
|
26.25
|
|
2025-06-19
|
2689
|
951
|
1738
|
26.45
|
|
2025-06-18
|
3638
|
1199
|
2439
|
26.55
|
|
2025-06-17
|
4647
|
1279
|
3368
|
26.55
|
|
2025-06-16
|
1765
|
1080
|
685
|
26.55
|
|
2025-06-13
|
961
|
2930
|
-1969
|
26.75
|
|
2025-06-12
|
448
|
303
|
145
|
26.55
|
|
2025-06-11
|
227
|
905
|
-678
|
26.50
|
|
2025-06-10
|
541
|
901
|
-360
|
26.65
|
|
2025-06-09
|
138
|
502
|
-364
|
26.40
|
|
2025-06-06
|
789
|
662
|
127
|
26.40
|
|
2025-06-05
|
159
|
832
|
-673
|
26.35
|
|
2025-06-04
|
1844
|
1512
|
332
|
26.60
|
|
2025-06-03
|
2630
|
798
|
1832
|
26.20
|
|
2025-06-02
|
2460
|
1329
|
1131
|
26.10
|
|
2025-05-19
|
439
|
2214
|
-1775
|
27.85
|
|
2025-05-16
|
895
|
304
|
591
|
27.90
|
|
2025-05-15
|
374
|
287
|
87
|
27.70
|
|
2025-05-14
|
439
|
25
|
414
|
27.90
|
|
2025-05-13
|
712
|
552
|
160
|
27.85
|
|
2025-04-18
|
196
|
72
|
124
|
26.65
|
|
2025-02-11
|
103
|
1237
|
-1134
|
27.60
|
|
2024-07-31
|
2348
|
68
|
2280
|
27.75
|
|
2024-07-30
|
128
|
1697
|
-1569
|
27.40
|
|
2024-07-29
|
566
|
439
|
127
|
27.75
|
|
2024-07-26
|
912
|
1232
|
-320
|
27.30
|
|
2024-07-23
|
731
|
322
|
409
|
27.75
|
|
2024-07-22
|
265
|
1936
|
-1671
|
27.25
|
|
2024-07-19
|
915
|
5450
|
-4535
|
27.40
|
|
2024-07-18
|
617
|
5014
|
-4397
|
27.60
|
|
2024-07-17
|
318
|
4732
|
-4414
|
27.25
|
|
2024-07-16
|
417
|
4450
|
-4033
|
27.45
|
|
2024-07-15
|
415
|
1220
|
-805
|
27.65
|
|
2024-07-12
|
1076
|
380
|
696
|
27.50
|
|
2024-07-11
|
1004
|
105
|
899
|
27.50
|
|
2024-07-10
|
522
|
471
|
51
|
27.15
|
|
2024-07-09
|
110
|
1212
|
-1102
|
27.20
|
|
2024-07-08
|
481
|
722
|
-241
|
27.50
|
|
2024-07-05
|
1202
|
893
|
309
|
27.05
|
|
2024-07-04
|
238
|
2739
|
-2501
|
27.10
|
|
2024-07-03
|
190
|
322
|
-132
|
|
|
2024-07-02
|
906
|
614
|
292
|
26.45
|
|
2024-07-01
|
1853
|
380
|
1473
|
26.60
|
|
2024-06-28
|
1522
|
1244
|
278
|
26.40
|
|
2024-06-27
|
736
|
1082
|
-346
|
26.30
|
|
2024-06-26
|
203
|
999
|
-796
|
26.25
|
|
2024-06-25
|
202
|
2283
|
-2081
|
26.35
|
|
2024-06-24
|
768
|
2831
|
-2063
|
26.65
|
|
2024-06-21
|
2216
|
2036
|
180
|
26.45
|
|
2024-06-20
|
703
|
4077
|
-3374
|
26.35
|
|
2024-06-19
|
2075
|
3027
|
-952
|
26.30
|
|
2024-06-18
|
1215
|
808
|
407
|
26.00
|
|
2024-06-17
|
1456
|
669
|
787
|
25.65
|
|
2024-06-14
|
1840
|
970
|
870
|
25.55
|
|
2024-06-13
|
1298
|
848
|
450
|
25.25
|
|
2024-06-12
|
1075
|
502
|
573
|
25.05
|
|
2024-06-11
|
670
|
853
|
-183
|
25.10
|
|
2024-06-07
|
2852
|
301
|
2551
|
25.20
|
|
2024-06-06
|
1452
|
526
|
926
|
24.85
|
| 合計 | 424931 | 473455 | -48524 | |
