| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9348
|
9885
|
-537
|
118.00
|
|
2026-06-04
|
3103
|
5760
|
-2657
|
114.00
|
|
2026-06-03
|
6015
|
5514
|
501
|
113.00
|
|
2026-06-02
|
6782
|
8008
|
-1226
|
113.50
|
|
2026-06-01
|
3354
|
2419
|
935
|
110.50
|
|
2026-05-29
|
17088
|
6317
|
10771
|
110.00
|
|
2026-05-28
|
9289
|
913
|
8376
|
110.00
|
|
2026-05-27
|
9198
|
5682
|
3516
|
110.00
|
|
2026-05-26
|
11471
|
4675
|
6796
|
103.50
|
|
2026-05-25
|
5576
|
1514
|
4062
|
97.70
|
|
2026-05-22
|
643
|
2954
|
-2311
|
95.10
|
|
2026-05-21
|
572
|
4222
|
-3650
|
96.10
|
|
2026-05-20
|
625
|
5751
|
-5126
|
95.80
|
|
2026-05-19
|
1952
|
3018
|
-1066
|
97.20
|
|
2026-05-18
|
644
|
4977
|
-4333
|
95.20
|
|
2026-05-15
|
10079
|
1323
|
8756
|
96.10
|
|
2026-05-14
|
939
|
3393
|
-2454
|
94.60
|
|
2026-05-13
|
829
|
1050
|
-221
|
94.70
|
|
2026-05-11
|
656
|
856
|
-200
|
95.50
|
|
2026-05-08
|
3578
|
1917
|
1661
|
96.70
|
|
2026-05-07
|
967
|
1965
|
-998
|
94.50
|
|
2026-05-06
|
1485
|
633
|
852
|
92.80
|
|
2026-05-05
|
658
|
1343
|
-685
|
92.20
|
|
2026-05-04
|
3166
|
1826
|
1340
|
91.00
|
|
2026-04-29
|
2711
|
1572
|
1139
|
91.30
|
|
2026-04-28
|
1895
|
226
|
1669
|
88.60
|
|
2026-04-27
|
1502
|
935
|
567
|
87.90
|
|
2026-04-24
|
507
|
732
|
-225
|
87.80
|
|
2026-04-23
|
746
|
1136
|
-390
|
88.30
|
|
2026-04-22
|
728
|
554
|
174
|
88.30
|
|
2026-04-21
|
635
|
1062
|
-427
|
87.70
|
|
2026-04-20
|
1128
|
432
|
696
|
87.20
|
|
2026-04-17
|
294
|
774
|
-480
|
88.00
|
|
2026-04-16
|
1175
|
915
|
260
|
87.90
|
|
2026-04-15
|
993
|
817
|
176
|
87.50
|
|
2026-04-14
|
2163
|
369
|
1794
|
87.60
|
|
2026-04-13
|
584
|
1030
|
-446
|
86.70
|
|
2026-04-10
|
658
|
2580
|
-1922
|
87.60
|
|
2026-04-08
|
515
|
267
|
248
|
89.20
|
|
2026-04-07
|
833
|
585
|
248
|
87.70
|
|
2026-04-02
|
907
|
100
|
807
|
87.80
|
|
2026-04-01
|
1129
|
267
|
862
|
87.80
|
|
2026-03-31
|
963
|
784
|
179
|
86.00
|
|
2026-03-30
|
392
|
1055
|
-663
|
86.40
|
|
2026-03-27
|
607
|
1618
|
-1011
|
87.70
|
|
2026-03-26
|
651
|
524
|
127
|
88.60
|
|
2026-03-25
|
544
|
318
|
226
|
88.80
|
|
2026-03-24
|
379
|
1119
|
-740
|
87.10
|
|
2026-03-23
|
612
|
2550
|
-1938
|
86.80
|
|
2026-03-20
|
2607
|
4745
|
-2138
|
88.60
|
|
2026-03-19
|
227
|
1545
|
-1318
|
88.20
|
|
2026-03-18
|
264
|
969
|
-705
|
89.50
|
|
2026-03-17
|
1253
|
852
|
401
|
89.80
|
|
2026-03-16
|
664
|
531
|
133
|
88.80
|
|
2026-03-13
|
420
|
820
|
-400
|
88.10
|
|
2026-03-12
|
880
|
2213
|
-1333
|
89.40
|
|
2026-03-11
|
269
|
726
|
-457
|
89.20
|
|
2026-03-10
|
406
|
592
|
-186
|
88.30
|
|
2026-03-09
|
3376
|
6901
|
-3525
|
87.20
|
|
2026-03-06
|
789
|
3161
|
-2372
|
88.80
|
|
2026-03-05
|
278
|
456
|
-178
|
90.50
|
|
2026-03-04
|
900
|
7004
|
-6104
|
89.80
|
|
2026-03-03
|
999
|
497
|
502
|
93.10
|
|
2026-03-02
|
1131
|
2868
|
-1737
|
93.00
|
|
2026-02-26
|
4857
|
7683
|
-2826
|
94.20
|
|
2026-02-25
|
2402
|
2009
|
393
|
92.90
|
|
2026-02-24
|
1234
|
3058
|
-1824
|
94.10
|
|
2026-02-23
|
8051
|
280
|
7771
|
95.70
|
|
2026-02-11
|
1705
|
126
|
1579
|
95.20
|
|
2026-02-09
|
4038
|
1036
|
3002
|
93.80
|
|
2026-02-06
|
1507
|
1540
|
-33
|
92.40
|
|
2026-02-05
|
1539
|
861
|
678
|
93.50
|
|
2026-02-04
|
2750
|
966
|
1784
|
92.70
|
|
2026-02-03
|
1592
|
423
|
1169
|
91.80
|
|
2026-02-02
|
1501
|
689
|
812
|
90.50
|
|
2026-01-30
|
694
|
2289
|
-1595
|
90.90
|
|
2026-01-29
|
2303
|
1020
|
1283
|
92.30
|
|
2026-01-28
|
1544
|
1369
|
175
|
92.50
|
|
2026-01-27
|
2419
|
1565
|
854
|
92.40
|
|
2026-01-26
|
684
|
147
|
537
|
93.20
|
|
2026-01-22
|
2476
|
1564
|
912
|
93.00
|
|
2026-01-21
|
2022
|
409
|
1613
|
93.00
|
|
2026-01-20
|
855
|
370
|
485
|
94.00
|
|
2026-01-19
|
2516
|
166
|
2350
|
95.00
|
|
2026-01-16
|
2129
|
180
|
1949
|
95.00
|
|
2026-01-15
|
1381
|
351
|
1030
|
94.10
|
|
2026-01-14
|
809
|
1088
|
-279
|
93.80
|
|
2026-01-13
|
2195
|
1638
|
557
|
94.20
|
|
2026-01-12
|
562
|
287
|
275
|
95.00
|
|
2026-01-09
|
544
|
1444
|
-900
|
95.50
|
|
2026-01-08
|
1002
|
558
|
444
|
97.00
|
|
2026-01-07
|
293
|
463
|
-170
|
96.10
|
|
2026-01-05
|
1309
|
397
|
912
|
97.20
|
|
2025-12-31
|
477
|
646
|
-169
|
96.10
|
|
2025-12-30
|
146
|
517
|
-371
|
97.00
|
|
2025-12-29
|
737
|
110
|
627
|
98.20
|
|
2025-12-26
|
636
|
61
|
575
|
97.00
|
|
2025-12-24
|
1087
|
14
|
1073
|
98.00
|
|
2025-12-23
|
906
|
1263
|
-357
|
98.10
|
|
2025-12-22
|
1936
|
192
|
1744
|
98.20
|
|
2025-12-19
|
4175
|
759
|
3416
|
97.30
|
|
2025-12-18
|
461
|
3000
|
-2539
|
96.80
|
|
2025-12-17
|
2455
|
1260
|
1195
|
97.30
|
|
2025-12-16
|
4533
|
658
|
3875
|
96.00
|
|
2025-12-15
|
2685
|
1692
|
993
|
95.60
|
|
2025-12-12
|
1978
|
1180
|
798
|
96.80
|
|
2025-12-11
|
1943
|
522
|
1421
|
95.10
|
|
2025-12-10
|
2894
|
1674
|
1220
|
95.20
|
|
2025-12-09
|
3964
|
409
|
3555
|
96.30
|
|
2025-12-08
|
2122
|
632
|
1490
|
95.50
|
|
2025-12-05
|
1110
|
1269
|
-159
|
94.90
|
|
2025-12-04
|
2526
|
1241
|
1285
|
94.70
|
|
2025-12-03
|
1607
|
1107
|
500
|
93.10
|
|
2025-12-02
|
4279
|
2197
|
2082
|
92.10
|
|
2025-12-01
|
674
|
993
|
-319
|
91.80
|
|
2025-11-28
|
508
|
1689
|
-1181
|
92.60
|
|
2025-11-27
|
886
|
1599
|
-713
|
93.90
|
|
2025-11-26
|
1506
|
2251
|
-745
|
93.20
|
|
2025-11-25
|
3152
|
3545
|
-393
|
92.90
|
|
2025-11-24
|
2414
|
14429
|
-12015
|
92.00
|
|
2025-11-21
|
3614
|
9485
|
-5871
|
88.70
|
|
2025-11-20
|
2750
|
9938
|
-7188
|
89.30
|
|
2025-11-19
|
3839
|
11108
|
-7269
|
88.10
|
|
2025-11-18
|
1480
|
12076
|
-10596
|
89.50
|
|
2025-11-17
|
16411
|
3866
|
12545
|
91.80
|
|
2025-11-14
|
1186
|
4291
|
-3105
|
93.30
|
|
2025-11-13
|
17138
|
4316
|
12822
|
94.00
|
|
2025-11-12
|
1100
|
1889
|
-789
|
91.70
|
|
2025-11-10
|
226
|
1707
|
-1481
|
90.60
|
|
2025-11-07
|
1088
|
1134
|
-46
|
90.50
|
|
2025-11-06
|
1833
|
258
|
1575
|
91.80
|
|
2025-11-05
|
1000
|
1906
|
-906
|
90.60
|
|
2025-11-04
|
1450
|
353
|
1097
|
92.50
|
|
2025-11-03
|
893
|
258
|
635
|
92.00
|
|
2025-10-31
|
491
|
290
|
201
|
91.20
|
|
2025-10-29
|
1369
|
36
|
1333
|
91.80
|
|
2025-10-28
|
3033
|
2573
|
460
|
90.90
|
|
2025-10-23
|
1005
|
121
|
884
|
91.90
|
|
2025-10-22
|
2902
|
435
|
2467
|
91.60
|
|
2025-10-21
|
2678
|
1662
|
1016
|
90.60
|
|
2025-10-20
|
302
|
715
|
-413
|
89.10
|
|
2025-10-17
|
469
|
643
|
-174
|
89.50
|
|
2025-10-16
|
1762
|
2649
|
-887
|
89.80
|
|
2025-10-15
|
1147
|
2079
|
-932
|
89.60
|
|
2025-10-14
|
2709
|
873
|
1836
|
88.20
|
|
2025-10-13
|
335
|
3830
|
-3495
|
87.80
|
|
2025-10-09
|
2565
|
1109
|
1456
|
89.80
|
|
2025-10-08
|
1123
|
60
|
1063
|
87.90
|
|
2025-10-07
|
373
|
50
|
323
|
86.90
|
|
2025-10-03
|
86
|
309
|
-223
|
86.50
|
|
2025-10-02
|
150
|
936
|
-786
|
87.40
|
|
2025-10-01
|
304
|
403
|
-99
|
87.40
|
|
2025-09-30
|
1508
|
710
|
798
|
88.30
|
|
2025-09-26
|
472
|
838
|
-366
|
86.50
|
|
2025-09-25
|
319
|
4024
|
-3705
|
86.00
|
|
2025-09-24
|
454
|
962
|
-508
|
89.00
|
|
2025-09-23
|
509
|
950
|
-441
|
88.40
|
|
2025-09-22
|
284
|
3486
|
-3202
|
88.60
|
|
2025-09-19
|
3134
|
2498
|
636
|
87.80
|
|
2025-09-18
|
1348
|
2378
|
-1030
|
88.30
|
|
2025-09-17
|
692
|
3287
|
-2595
|
88.70
|
|
2025-09-16
|
427
|
2684
|
-2257
|
88.80
|
|
2025-09-15
|
2153
|
263
|
1890
|
88.80
|
|
2025-09-12
|
775
|
408
|
367
|
88.50
|
|
2025-09-11
|
1453
|
2903
|
-1450
|
86.90
|
|
2025-09-10
|
2032
|
377
|
1655
|
87.60
|
|
2025-09-09
|
934
|
578
|
356
|
86.40
|
|
2025-09-08
|
812
|
546
|
266
|
86.00
|
|
2025-09-04
|
427
|
559
|
-132
|
86.50
|
|
2025-09-03
|
633
|
1192
|
-559
|
86.00
|
|
2025-09-02
|
1523
|
568
|
955
|
86.80
|
|
2025-08-29
|
653
|
5774
|
-5121
|
83.90
|
|
2025-08-28
|
1149
|
1599
|
-450
|
85.20
|
|
2025-08-27
|
990
|
2037
|
-1047
|
85.70
|
|
2025-08-26
|
5759
|
5600
|
159
|
87.10
|
|
2025-08-25
|
779
|
1417
|
-638
|
89.60
|
|
2025-08-22
|
359
|
645
|
-286
|
87.90
|
|
2025-08-21
|
1304
|
673
|
631
|
88.30
|
|
2025-08-20
|
1939
|
3152
|
-1213
|
86.90
|
|
2025-08-19
|
966
|
2013
|
-1047
|
88.10
|
|
2025-08-18
|
2213
|
330
|
1883
|
89.00
|
|
2025-08-15
|
1991
|
130
|
1861
|
88.80
|
|
2025-08-14
|
850
|
52
|
798
|
88.80
|
|
2025-08-13
|
494
|
116
|
378
|
87.40
|
|
2025-08-12
|
1732
|
274
|
1458
|
86.70
|
|
2025-08-11
|
1441
|
160
|
1281
|
86.20
|
|
2025-08-08
|
384
|
350
|
34
|
85.20
|
|
2025-08-06
|
1402
|
450
|
952
|
84.40
|
|
2025-08-04
|
1493
|
350
|
1143
|
84.00
|
|
2025-08-01
|
2231
|
623
|
1608
|
82.60
|
|
2025-07-31
|
3187
|
589
|
2598
|
82.40
|
|
2025-07-30
|
1284
|
121
|
1163
|
82.60
|
|
2025-07-29
|
665
|
835
|
-170
|
82.00
|
|
2025-07-28
|
949
|
1622
|
-673
|
82.80
|
|
2025-07-25
|
499
|
349
|
150
|
83.40
|
|
2025-07-24
|
376
|
1438
|
-1062
|
83.60
|
|
2025-07-23
|
1210
|
3263
|
-2053
|
83.80
|
|
2025-07-22
|
643
|
243
|
400
|
82.50
|
|
2025-07-21
|
843
|
1627
|
-784
|
83.10
|
|
2025-07-18
|
920
|
5792
|
-4872
|
83.70
|
|
2025-07-17
|
523
|
1648
|
-1125
|
84.10
|
|
2025-07-16
|
2477
|
1097
|
1380
|
84.40
|
|
2025-07-15
|
684
|
280
|
404
|
83.50
|
|
2025-07-14
|
1009
|
247
|
762
|
82.60
|
|
2025-07-11
|
1238
|
326
|
912
|
82.60
|
|
2025-07-10
|
2272
|
360
|
1912
|
82.30
|
|
2025-07-09
|
2446
|
681
|
1765
|
80.30
|
|
2025-07-08
|
681
|
867
|
-186
|
81.20
|
|
2025-07-07
|
982
|
2029
|
-1047
|
82.00
|
|
2025-07-04
|
683
|
1382
|
-699
|
81.00
|
|
2025-07-02
|
671
|
6850
|
-6179
|
82.90
|
|
2025-07-01
|
1324
|
2976
|
-1652
|
83.20
|
|
2025-06-30
|
1412
|
3824
|
-2412
|
87.30
|
|
2025-06-27
|
637
|
1052
|
-415
|
86.10
|
|
2025-06-26
|
1096
|
2535
|
-1439
|
86.10
|
|
2025-06-25
|
715
|
1685
|
-970
|
85.70
|
|
2025-06-24
|
446
|
998
|
-552
|
86.10
|
|
2025-06-23
|
2242
|
1556
|
686
|
84.70
|
|
2025-06-19
|
1079
|
697
|
382
|
86.70
|
|
2025-06-18
|
1602
|
2422
|
-820
|
87.40
|
|
2025-06-17
|
1231
|
3905
|
-2674
|
85.80
|
|
2025-06-13
|
1779
|
954
|
825
|
86.50
|
|
2025-06-12
|
626
|
1740
|
-1114
|
87.50
|
|
2025-06-11
|
1128
|
7327
|
-6199
|
90.10
|
|
2025-06-10
|
4718
|
12001
|
-7283
|
87.70
|
|
2025-06-09
|
1589
|
8414
|
-6825
|
88.50
|
|
2025-06-05
|
2183
|
14188
|
-12005
|
87.10
|
|
2025-06-04
|
25469
|
6742
|
18727
|
87.10
|
|
2025-06-03
|
1399
|
6732
|
-5333
|
83.60
|
|
2025-06-02
|
4153
|
6650
|
-2497
|
81.80
|
|
2025-05-19
|
629
|
1905
|
-1276
|
79.80
|
|
2025-05-16
|
2752
|
1013
|
1739
|
81.90
|
|
2025-05-15
|
1323
|
4534
|
-3211
|
80.50
|
|
2025-05-14
|
5620
|
8811
|
-3191
|
80.00
|
|
2025-05-13
|
3917
|
1590
|
2327
|
79.00
|
|
2025-05-12
|
791
|
4219
|
-3428
|
78.10
|
|
2025-04-18
|
322
|
104
|
218
|
79.50
|
|
2025-02-11
|
1059
|
389
|
670
|
93.80
|
|
2024-07-31
|
1514
|
298
|
1216
|
88.20
|
|
2024-07-30
|
299
|
1682
|
-1383
|
86.50
|
|
2024-07-29
|
502
|
1268
|
-766
|
87.20
|
|
2024-07-26
|
1591
|
1497
|
94
|
84.90
|
|
2024-07-23
|
2252
|
1651
|
601
|
85.50
|
|
2024-07-22
|
2644
|
1731
|
913
|
82.60
|
|
2024-07-19
|
5278
|
3128
|
2150
|
86.10
|
|
2024-07-18
|
1226
|
3613
|
-2387
|
89.90
|
|
2024-07-17
|
1100
|
2945
|
-1845
|
91.00
|
|
2024-07-16
|
1922
|
2174
|
-252
|
91.70
|
|
2024-07-15
|
1137
|
883
|
254
|
90.90
|
|
2024-07-12
|
615
|
2224
|
-1609
|
91.90
|
|
2024-07-11
|
3444
|
2669
|
775
|
92.40
|
|
2024-07-10
|
1683
|
2931
|
-1248
|
89.10
|
|
2024-07-09
|
2174
|
1408
|
766
|
86.00
|
|
2024-07-08
|
1672
|
611
|
1061
|
86.00
|
|
2024-07-05
|
2211
|
720
|
1491
|
84.90
|
|
2024-07-04
|
1269
|
1088
|
181
|
83.70
|
|
2024-07-03
|
4989
|
109
|
4880
|
|
|
2024-07-02
|
1806
|
333
|
1473
|
81.00
|
|
2024-07-01
|
1302
|
446
|
856
|
80.40
|
|
2024-06-28
|
1818
|
2209
|
-391
|
79.30
|
|
2024-06-27
|
509
|
756
|
-247
|
78.40
|
|
2024-06-26
|
172
|
1725
|
-1553
|
77.80
|
|
2024-06-25
|
489
|
389
|
100
|
78.50
|
|
2024-06-24
|
895
|
445
|
450
|
78.10
|
|
2024-06-21
|
1757
|
246
|
1511
|
78.30
|
|
2024-06-20
|
100
|
266
|
-166
|
78.00
|
|
2024-06-19
|
3398
|
329
|
3069
|
77.80
|
|
2024-06-17
|
5
|
766
|
-761
|
76.00
|
|
2024-06-14
|
1095
|
252
|
843
|
76.90
|
|
2024-06-13
|
99
|
332
|
-233
|
76.20
|
|
2024-06-12
|
315
|
1182
|
-867
|
76.00
|
|
2024-06-11
|
1772
|
710
|
1062
|
77.30
|
|
2024-06-07
|
347
|
954
|
-607
|
76.00
|
|
2024-06-06
|
622
|
359
|
263
|
75.20
|
| 合計 | 528776 | 542253 | -13477 | |
