| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6429
|
8841
|
-2412
|
100.00
|
|
2026-06-04
|
9998
|
2294
|
7704
|
94.40
|
|
2026-06-03
|
4629
|
2520
|
2109
|
91.80
|
|
2026-06-02
|
2020
|
4361
|
-2341
|
89.20
|
|
2026-06-01
|
4058
|
1057
|
3001
|
88.20
|
|
2026-05-29
|
7641
|
5443
|
2198
|
85.70
|
|
2026-05-28
|
7237
|
3841
|
3396
|
84.80
|
|
2026-05-27
|
7383
|
7626
|
-243
|
85.40
|
|
2026-05-26
|
6536
|
3817
|
2719
|
83.10
|
|
2026-05-25
|
6428
|
1845
|
4583
|
81.50
|
|
2026-05-22
|
688
|
2928
|
-2240
|
79.70
|
|
2026-05-21
|
3711
|
4255
|
-544
|
78.70
|
|
2026-05-20
|
1181
|
5127
|
-3946
|
77.90
|
|
2026-05-19
|
6136
|
891
|
5245
|
77.80
|
|
2026-05-18
|
2763
|
3070
|
-307
|
76.80
|
|
2026-05-14
|
2452
|
3169
|
-717
|
76.70
|
|
2026-05-13
|
654
|
1961
|
-1307
|
77.30
|
|
2026-05-12
|
2652
|
7361
|
-4709
|
76.40
|
|
2026-05-11
|
325
|
1868
|
-1543
|
78.40
|
|
2026-05-07
|
1105
|
1353
|
-248
|
79.00
|
|
2026-05-06
|
2668
|
4037
|
-1369
|
78.70
|
|
2026-05-05
|
4656
|
248
|
4408
|
77.20
|
|
2026-05-04
|
3605
|
3000
|
605
|
76.20
|
|
2026-04-30
|
2181
|
1715
|
466
|
77.20
|
|
2026-04-29
|
5355
|
1727
|
3628
|
78.60
|
|
2026-04-28
|
4030
|
254
|
3776
|
74.70
|
|
2026-04-27
|
483
|
1985
|
-1502
|
74.50
|
|
2026-04-24
|
3883
|
1537
|
2346
|
74.90
|
|
2026-04-23
|
383
|
1783
|
-1400
|
74.80
|
|
2026-04-22
|
2267
|
1533
|
734
|
75.90
|
|
2026-04-21
|
364
|
1500
|
-1136
|
75.50
|
|
2026-04-20
|
3926
|
998
|
2928
|
74.60
|
|
2026-04-17
|
1528
|
1289
|
239
|
75.00
|
|
2026-04-16
|
3054
|
1294
|
1760
|
74.20
|
|
2026-04-15
|
915
|
341
|
574
|
72.90
|
|
2026-04-14
|
1284
|
1925
|
-641
|
72.70
|
|
2026-04-13
|
1833
|
849
|
984
|
72.00
|
|
2026-04-08
|
2407
|
2690
|
-283
|
73.80
|
|
2026-04-07
|
1970
|
1522
|
448
|
71.90
|
|
2026-04-02
|
1189
|
580
|
609
|
71.80
|
|
2026-04-01
|
3965
|
1419
|
2546
|
71.90
|
|
2026-03-30
|
1429
|
3156
|
-1727
|
70.40
|
|
2026-03-26
|
918
|
2204
|
-1286
|
70.80
|
|
2026-03-25
|
2290
|
3030
|
-740
|
71.40
|
|
2026-03-24
|
747
|
2419
|
-1672
|
70.80
|
|
2026-03-23
|
1614
|
2312
|
-698
|
71.70
|
|
2026-03-20
|
1735
|
1416
|
319
|
72.00
|
|
2026-03-19
|
309
|
4161
|
-3852
|
71.60
|
|
2026-03-18
|
110
|
1050
|
-940
|
73.40
|
|
2026-03-17
|
273
|
1433
|
-1160
|
73.20
|
|
2026-03-13
|
230
|
1640
|
-1410
|
71.70
|
|
2026-03-12
|
1520
|
708
|
812
|
72.50
|
|
2026-03-11
|
479
|
636
|
-157
|
71.80
|
|
2026-03-10
|
274
|
1688
|
-1414
|
71.10
|
|
2026-03-09
|
4363
|
2484
|
1879
|
70.00
|
|
2026-03-06
|
886
|
2420
|
-1534
|
73.00
|
|
2026-03-05
|
2320
|
3473
|
-1153
|
73.60
|
|
2026-03-04
|
1730
|
6359
|
-4629
|
73.20
|
|
2026-03-03
|
2262
|
1299
|
963
|
77.60
|
|
2026-03-02
|
660
|
2545
|
-1885
|
77.90
|
|
2026-02-26
|
9695
|
20177
|
-10482
|
79.70
|
|
2026-02-25
|
1695
|
3057
|
-1362
|
76.90
|
|
2026-02-24
|
1681
|
4566
|
-2885
|
78.20
|
|
2026-02-23
|
4317
|
1498
|
2819
|
79.60
|
|
2026-02-11
|
3283
|
4584
|
-1301
|
78.80
|
|
2026-02-09
|
2249
|
1776
|
473
|
77.20
|
|
2026-02-06
|
1064
|
1961
|
-897
|
75.70
|
|
2026-02-05
|
702
|
1027
|
-325
|
76.00
|
|
2026-02-04
|
3404
|
760
|
2644
|
76.20
|
|
2026-02-03
|
1327
|
866
|
461
|
74.70
|
|
2026-02-02
|
2910
|
821
|
2089
|
74.30
|
|
2026-01-30
|
1893
|
1313
|
580
|
75.40
|
|
2026-01-29
|
1556
|
1186
|
370
|
76.40
|
|
2026-01-28
|
1549
|
496
|
1053
|
75.80
|
|
2026-01-27
|
2765
|
475
|
2290
|
75.90
|
|
2026-01-26
|
830
|
1443
|
-613
|
77.10
|
|
2026-01-23
|
7350
|
2316
|
5034
|
76.60
|
|
2026-01-22
|
1188
|
2752
|
-1564
|
75.60
|
|
2026-01-21
|
4065
|
1255
|
2810
|
75.70
|
|
2026-01-20
|
3581
|
787
|
2794
|
76.60
|
|
2026-01-19
|
2398
|
925
|
1473
|
77.40
|
|
2026-01-16
|
3538
|
476
|
3062
|
76.20
|
|
2026-01-15
|
1224
|
191
|
1033
|
75.20
|
|
2026-01-14
|
1149
|
6453
|
-5304
|
74.70
|
|
2026-01-13
|
1386
|
497
|
889
|
77.40
|
|
2026-01-12
|
448
|
2188
|
-1740
|
76.10
|
|
2026-01-09
|
808
|
1643
|
-835
|
75.90
|
|
2026-01-08
|
2982
|
1421
|
1561
|
76.40
|
|
2026-01-07
|
764
|
1293
|
-529
|
75.60
|
|
2026-01-05
|
1817
|
2182
|
-365
|
76.50
|
|
2026-01-02
|
759
|
3127
|
-2368
|
75.20
|
|
2025-12-31
|
483
|
7334
|
-6851
|
75.80
|
|
2025-12-30
|
769
|
5507
|
-4738
|
76.20
|
|
2025-12-29
|
2645
|
219
|
2426
|
76.00
|
|
2025-12-26
|
4627
|
78
|
4549
|
74.80
|
|
2025-12-24
|
8180
|
3944
|
4236
|
75.90
|
|
2025-12-23
|
4443
|
1679
|
2764
|
76.70
|
|
2025-12-22
|
5860
|
1931
|
3929
|
76.50
|
|
2025-12-19
|
4836
|
1497
|
3339
|
75.50
|
|
2025-12-18
|
4099
|
1398
|
2701
|
74.40
|
|
2025-12-16
|
3999
|
1125
|
2874
|
70.20
|
|
2025-12-15
|
2956
|
2300
|
656
|
70.10
|
|
2025-12-12
|
2938
|
2087
|
851
|
70.10
|
|
2025-12-11
|
3695
|
1116
|
2579
|
69.20
|
|
2025-12-10
|
347
|
2673
|
-2326
|
68.50
|
|
2025-12-09
|
600
|
2880
|
-2280
|
69.20
|
|
2025-12-08
|
1709
|
2490
|
-781
|
69.00
|
|
2025-12-05
|
1514
|
2070
|
-556
|
68.70
|
|
2025-12-04
|
4734
|
1565
|
3169
|
69.00
|
|
2025-12-03
|
4057
|
6313
|
-2256
|
67.60
|
|
2025-12-02
|
5885
|
2272
|
3613
|
66.60
|
|
2025-12-01
|
4124
|
894
|
3230
|
64.80
|
|
2025-11-28
|
763
|
1853
|
-1090
|
64.20
|
|
2025-11-27
|
1597
|
1225
|
372
|
65.80
|
|
2025-11-26
|
1475
|
517
|
958
|
65.80
|
|
2025-11-25
|
2675
|
3868
|
-1193
|
65.10
|
|
2025-11-24
|
4444
|
2919
|
1525
|
65.50
|
|
2025-11-21
|
706
|
2460
|
-1754
|
63.60
|
|
2025-11-20
|
2593
|
1859
|
734
|
64.70
|
|
2025-11-19
|
972
|
1415
|
-443
|
64.20
|
|
2025-11-18
|
1010
|
1464
|
-454
|
64.80
|
|
2025-11-17
|
2127
|
1837
|
290
|
65.30
|
|
2025-11-14
|
3911
|
653
|
3258
|
66.00
|
|
2025-11-13
|
1785
|
384
|
1401
|
65.90
|
|
2025-11-12
|
2098
|
356
|
1742
|
64.90
|
|
2025-11-11
|
5158
|
1312
|
3846
|
64.80
|
|
2025-11-10
|
2903
|
269
|
2634
|
63.80
|
|
2025-11-07
|
904
|
1671
|
-767
|
63.50
|
|
2025-11-06
|
1352
|
450
|
902
|
64.70
|
|
2025-11-05
|
657
|
751
|
-94
|
64.10
|
|
2025-11-04
|
1380
|
588
|
792
|
64.60
|
|
2025-11-03
|
1160
|
87
|
1073
|
63.90
|
|
2025-10-31
|
405
|
492
|
-87
|
64.00
|
|
2025-10-30
|
2992
|
1871
|
1121
|
64.60
|
|
2025-10-28
|
299
|
3134
|
-2835
|
64.80
|
|
2025-10-27
|
469
|
343
|
126
|
65.70
|
|
2025-10-23
|
1477
|
298
|
1179
|
65.70
|
|
2025-10-22
|
2168
|
350
|
1818
|
65.70
|
|
2025-10-21
|
3816
|
325
|
3491
|
65.70
|
|
2025-10-20
|
1295
|
265
|
1030
|
65.30
|
|
2025-10-17
|
1730
|
317
|
1413
|
65.20
|
|
2025-10-16
|
3153
|
2363
|
790
|
65.80
|
|
2025-10-15
|
1113
|
2304
|
-1191
|
66.40
|
|
2025-10-14
|
4138
|
1649
|
2489
|
65.50
|
|
2025-10-13
|
925
|
995
|
-70
|
65.30
|
|
2025-10-09
|
2175
|
718
|
1457
|
66.40
|
|
2025-10-08
|
1560
|
60
|
1500
|
65.30
|
|
2025-10-07
|
3050
|
217
|
2833
|
65.20
|
|
2025-10-03
|
553
|
626
|
-73
|
65.00
|
|
2025-10-02
|
2090
|
1005
|
1085
|
65.00
|
|
2025-10-01
|
2639
|
1829
|
810
|
65.30
|
|
2025-09-30
|
1281
|
1797
|
-516
|
65.60
|
|
2025-09-26
|
484
|
1575
|
-1091
|
65.10
|
|
2025-09-24
|
1392
|
584
|
808
|
66.00
|
|
2025-09-23
|
2065
|
478
|
1587
|
66.20
|
|
2025-09-22
|
2260
|
852
|
1408
|
66.00
|
|
2025-09-19
|
6238
|
1036
|
5202
|
65.50
|
|
2025-09-18
|
546
|
2633
|
-2087
|
65.00
|
|
2025-09-17
|
2433
|
4937
|
-2504
|
65.70
|
|
2025-09-16
|
4100
|
3015
|
1085
|
66.10
|
|
2025-09-15
|
2267
|
1120
|
1147
|
65.40
|
|
2025-09-12
|
3420
|
3055
|
365
|
65.50
|
|
2025-09-11
|
2861
|
2253
|
608
|
64.40
|
|
2025-09-10
|
1915
|
386
|
1529
|
64.90
|
|
2025-09-09
|
2186
|
751
|
1435
|
64.10
|
|
2025-09-08
|
1391
|
1638
|
-247
|
63.80
|
|
2025-09-05
|
3925
|
471
|
3454
|
64.60
|
|
2025-09-04
|
1142
|
90
|
1052
|
64.10
|
|
2025-09-02
|
783
|
937
|
-154
|
63.50
|
|
2025-09-01
|
2551
|
1617
|
934
|
62.60
|
|
2025-08-29
|
985
|
3255
|
-2270
|
61.50
|
|
2025-08-28
|
1322
|
1695
|
-373
|
62.30
|
|
2025-08-27
|
130
|
1641
|
-1511
|
62.60
|
|
2025-08-26
|
2935
|
3128
|
-193
|
63.40
|
|
2025-08-25
|
812
|
615
|
197
|
64.60
|
|
2025-08-22
|
808
|
632
|
176
|
63.80
|
|
2025-08-21
|
1923
|
4634
|
-2711
|
64.50
|
|
2025-08-20
|
1005
|
4925
|
-3920
|
63.10
|
|
2025-08-19
|
2119
|
219
|
1900
|
64.20
|
|
2025-08-18
|
2694
|
1496
|
1198
|
64.40
|
|
2025-08-15
|
1276
|
3755
|
-2479
|
64.70
|
|
2025-08-14
|
4635
|
2236
|
2399
|
64.60
|
|
2025-08-13
|
158
|
1637
|
-1479
|
63.70
|
|
2025-08-12
|
2294
|
4686
|
-2392
|
63.60
|
|
2025-08-11
|
4473
|
303
|
4170
|
63.90
|
|
2025-08-08
|
580
|
192
|
388
|
63.20
|
|
2025-08-07
|
984
|
493
|
491
|
62.90
|
|
2025-08-05
|
602
|
418
|
184
|
62.80
|
|
2025-08-04
|
3430
|
1077
|
2353
|
62.50
|
|
2025-08-01
|
1996
|
534
|
1462
|
61.20
|
|
2025-07-31
|
1393
|
4017
|
-2624
|
60.90
|
|
2025-07-30
|
406
|
492
|
-86
|
61.50
|
|
2025-07-29
|
831
|
201
|
630
|
61.30
|
|
2025-07-28
|
441
|
1885
|
-1444
|
61.90
|
|
2025-07-25
|
731
|
229
|
502
|
62.60
|
|
2025-07-24
|
423
|
1144
|
-721
|
62.60
|
|
2025-07-23
|
1020
|
41
|
979
|
62.70
|
|
2025-07-22
|
1325
|
4995
|
-3670
|
61.70
|
|
2025-07-21
|
1268
|
247
|
1021
|
62.30
|
|
2025-07-17
|
425
|
3738
|
-3313
|
63.10
|
|
2025-07-16
|
590
|
395
|
195
|
63.50
|
|
2025-07-15
|
664
|
2341
|
-1677
|
63.10
|
|
2025-07-14
|
2823
|
1855
|
968
|
63.20
|
|
2025-07-11
|
1100
|
1443
|
-343
|
62.50
|
|
2025-07-10
|
4061
|
1396
|
2665
|
62.70
|
|
2025-07-09
|
1322
|
2989
|
-1667
|
61.10
|
|
2025-07-08
|
1828
|
621
|
1207
|
61.60
|
|
2025-07-07
|
1790
|
409
|
1381
|
61.80
|
|
2025-07-04
|
480
|
221
|
259
|
61.50
|
|
2025-07-03
|
1381
|
1690
|
-309
|
62.70
|
|
2025-07-02
|
1021
|
2715
|
-1694
|
62.60
|
|
2025-07-01
|
4023
|
3371
|
652
|
63.40
|
|
2025-06-30
|
1587
|
11955
|
-10368
|
62.80
|
|
2025-06-27
|
3173
|
4247
|
-1074
|
67.90
|
|
2025-06-26
|
941
|
3181
|
-2240
|
66.70
|
|
2025-06-25
|
3061
|
1529
|
1532
|
66.50
|
|
2025-06-24
|
106
|
5455
|
-5349
|
66.50
|
|
2025-06-23
|
402
|
3100
|
-2698
|
65.90
|
|
2025-06-20
|
2165
|
4587
|
-2422
|
65.60
|
|
2025-06-19
|
2419
|
4667
|
-2248
|
66.20
|
|
2025-06-18
|
7709
|
6820
|
889
|
67.30
|
|
2025-06-17
|
4229
|
2990
|
1239
|
65.70
|
|
2025-06-16
|
2599
|
3406
|
-807
|
67.30
|
|
2025-06-13
|
3359
|
4343
|
-984
|
69.00
|
|
2025-06-12
|
1525
|
9286
|
-7761
|
68.50
|
|
2025-06-11
|
1672
|
17456
|
-15784
|
68.40
|
|
2025-06-10
|
4671
|
18555
|
-13884
|
66.00
|
|
2025-06-09
|
1320
|
11863
|
-10543
|
67.70
|
|
2025-06-06
|
5481
|
12755
|
-7274
|
66.30
|
|
2025-06-05
|
1057
|
10103
|
-9046
|
66.10
|
|
2025-06-04
|
3949
|
20764
|
-16815
|
64.70
|
|
2025-06-03
|
540
|
7381
|
-6841
|
63.90
|
|
2025-06-02
|
5678
|
12071
|
-6393
|
60.40
|
|
2025-05-20
|
1115
|
1573
|
-458
|
61.50
|
|
2025-05-19
|
3284
|
3416
|
-132
|
60.50
|
|
2025-05-16
|
3469
|
1296
|
2173
|
63.00
|
|
2025-05-15
|
4683
|
1360
|
3323
|
59.60
|
|
2025-05-14
|
1331
|
614
|
717
|
58.80
|
|
2025-05-13
|
4860
|
627
|
4233
|
57.90
|
|
2025-05-12
|
3525
|
194
|
3331
|
56.10
|
|
2025-04-18
|
1593
|
0
|
1593
|
53.60
|
|
2025-02-11
|
818
|
128
|
690
|
68.50
|
|
2024-07-31
|
1751
|
267
|
1484
|
62.40
|
|
2024-07-30
|
508
|
1611
|
-1103
|
61.70
|
|
2024-07-29
|
591
|
2320
|
-1729
|
62.70
|
|
2024-07-26
|
11093
|
6715
|
4378
|
61.50
|
|
2024-07-23
|
2143
|
1492
|
651
|
61.50
|
|
2024-07-22
|
6496
|
2668
|
3828
|
60.00
|
|
2024-07-19
|
3901
|
3422
|
479
|
62.60
|
|
2024-07-18
|
2064
|
1884
|
180
|
64.20
|
|
2024-07-17
|
1573
|
1977
|
-404
|
65.30
|
|
2024-07-16
|
2945
|
1101
|
1844
|
65.40
|
|
2024-07-15
|
762
|
4313
|
-3551
|
65.00
|
|
2024-07-12
|
669
|
1177
|
-508
|
65.70
|
|
2024-07-11
|
2751
|
5072
|
-2321
|
65.50
|
|
2024-07-10
|
4094
|
1584
|
2510
|
63.60
|
|
2024-07-09
|
4712
|
1728
|
2984
|
62.10
|
|
2024-07-08
|
3358
|
950
|
2408
|
62.30
|
|
2024-07-03
|
6027
|
1531
|
4496
|
|
|
2024-07-02
|
1507
|
1743
|
-236
|
58.20
|
|
2024-06-28
|
2021
|
1159
|
862
|
59.00
|
|
2024-06-27
|
3429
|
2030
|
1399
|
59.10
|
|
2024-06-26
|
1287
|
2734
|
-1447
|
59.50
|
|
2024-06-25
|
2126
|
866
|
1260
|
60.50
|
|
2024-06-24
|
1430
|
1096
|
334
|
60.30
|
|
2024-06-21
|
6116
|
13220
|
-7104
|
60.10
|
|
2024-06-20
|
3203
|
2382
|
821
|
60.10
|
|
2024-06-18
|
1889
|
680
|
1209
|
58.90
|
|
2024-06-17
|
40
|
765
|
-725
|
57.50
|
|
2024-06-14
|
1062
|
948
|
114
|
58.20
|
|
2024-06-13
|
6925
|
2455
|
4470
|
58.10
|
|
2024-06-12
|
526
|
1911
|
-1385
|
57.90
|
|
2024-06-11
|
3515
|
5543
|
-2028
|
58.70
|
|
2024-06-07
|
2935
|
427
|
2508
|
58.20
|
|
2024-06-06
|
5203
|
775
|
4428
|
57.50
|
| 合計 | 671435 | 687769 | -16334 | |