| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14343
|
40202
|
-25859
|
27.60
|
|
2026-06-04
|
37504
|
29835
|
7669
|
27.40
|
|
2026-06-03
|
7035
|
11503
|
-4468
|
25.70
|
|
2026-06-02
|
2778
|
17889
|
-15111
|
23.40
|
|
2026-06-01
|
7310
|
1307
|
6003
|
22.65
|
|
2026-05-29
|
18682
|
12612
|
6070
|
22.50
|
|
2026-05-28
|
8754
|
6530
|
2224
|
22.15
|
|
2026-05-27
|
10435
|
1525
|
8910
|
22.30
|
|
2026-05-26
|
4341
|
2649
|
1692
|
21.55
|
|
2026-05-25
|
889
|
3003
|
-2114
|
21.65
|
|
2026-05-22
|
1406
|
5615
|
-4209
|
21.70
|
|
2026-05-21
|
3920
|
18547
|
-14627
|
21.40
|
|
2026-05-20
|
6533
|
3244
|
3289
|
21.60
|
|
2026-05-19
|
18115
|
1411
|
16704
|
21.65
|
|
2026-05-18
|
9789
|
5986
|
3803
|
21.35
|
|
2026-05-15
|
6279
|
3585
|
2694
|
21.85
|
|
2026-05-14
|
4813
|
2602
|
2211
|
22.10
|
|
2026-05-13
|
6816
|
2513
|
4303
|
21.95
|
|
2026-05-12
|
3854
|
7245
|
-3391
|
21.60
|
|
2026-05-11
|
5447
|
4651
|
796
|
22.80
|
|
2026-05-08
|
2557
|
2292
|
265
|
22.90
|
|
2026-05-07
|
2199
|
3875
|
-1676
|
22.45
|
|
2026-05-06
|
3187
|
25
|
3162
|
22.20
|
|
2026-05-05
|
7599
|
533
|
7066
|
21.80
|
|
2026-05-04
|
4605
|
599
|
4006
|
21.40
|
|
2026-04-30
|
3184
|
967
|
2217
|
21.50
|
|
2026-04-29
|
5359
|
1537
|
3822
|
21.70
|
|
2026-04-28
|
13789
|
841
|
12948
|
21.30
|
|
2026-04-27
|
1495
|
2449
|
-954
|
20.50
|
|
2026-04-24
|
526
|
4018
|
-3492
|
20.30
|
|
2026-04-23
|
2774
|
3177
|
-403
|
20.20
|
|
2026-04-22
|
4663
|
1782
|
2881
|
20.80
|
|
2026-04-21
|
739
|
3150
|
-2411
|
20.70
|
|
2026-04-20
|
1122
|
2275
|
-1153
|
20.80
|
|
2026-04-17
|
632
|
3748
|
-3116
|
20.95
|
|
2026-04-16
|
2397
|
354
|
2043
|
21.15
|
|
2026-04-15
|
1638
|
2141
|
-503
|
20.75
|
|
2026-04-14
|
1077
|
3689
|
-2612
|
20.85
|
|
2026-04-13
|
4800
|
3945
|
855
|
21.05
|
|
2026-04-10
|
694
|
4696
|
-4002
|
21.15
|
|
2026-04-02
|
2388
|
2684
|
-296
|
19.90
|
|
2026-04-01
|
2555
|
2726
|
-171
|
19.80
|
|
2026-03-31
|
1130
|
3464
|
-2334
|
19.25
|
|
2026-03-30
|
3785
|
3238
|
547
|
19.40
|
|
2026-03-27
|
2367
|
1046
|
1321
|
19.85
|
|
2026-03-26
|
874
|
4559
|
-3685
|
19.80
|
|
2026-03-25
|
2890
|
3436
|
-546
|
20.35
|
|
2026-03-24
|
3798
|
505
|
3293
|
19.80
|
|
2026-03-23
|
1669
|
3092
|
-1423
|
19.80
|
|
2026-03-20
|
7309
|
9833
|
-2524
|
20.10
|
|
2026-03-19
|
305
|
13158
|
-12853
|
19.95
|
|
2026-03-18
|
305
|
1798
|
-1493
|
20.65
|
|
2026-03-17
|
732
|
3424
|
-2692
|
20.65
|
|
2026-03-16
|
5748
|
2154
|
3594
|
20.50
|
|
2026-03-13
|
1996
|
11158
|
-9162
|
20.10
|
|
2026-03-12
|
1318
|
2528
|
-1210
|
20.00
|
|
2026-03-11
|
273
|
1796
|
-1523
|
20.15
|
|
2026-03-10
|
872
|
5072
|
-4200
|
19.90
|
|
2026-03-09
|
3207
|
2752
|
455
|
19.55
|
|
2026-03-06
|
2214
|
774
|
1440
|
20.40
|
|
2026-03-05
|
6742
|
3353
|
3389
|
20.30
|
|
2026-03-04
|
1271
|
14460
|
-13189
|
19.90
|
|
2026-03-03
|
3432
|
1321
|
2111
|
21.35
|
|
2026-03-02
|
1233
|
11867
|
-10634
|
21.15
|
|
2026-02-25
|
6027
|
3688
|
2339
|
20.90
|
|
2026-02-24
|
6328
|
9181
|
-2853
|
20.85
|
|
2026-02-23
|
12779
|
19422
|
-6643
|
20.55
|
|
2026-02-11
|
7831
|
227
|
7604
|
19.25
|
|
2026-02-09
|
5354
|
3110
|
2244
|
18.85
|
|
2026-02-06
|
2503
|
6478
|
-3975
|
18.30
|
|
2026-02-05
|
5958
|
336
|
5622
|
18.40
|
|
2026-02-04
|
4835
|
110
|
4725
|
18.40
|
|
2026-02-03
|
7936
|
14
|
7922
|
18.25
|
|
2026-02-02
|
929
|
486
|
443
|
18.00
|
|
2026-01-30
|
1873
|
3928
|
-2055
|
18.05
|
|
2026-01-29
|
3509
|
1756
|
1753
|
18.15
|
|
2026-01-28
|
2633
|
3887
|
-1254
|
18.05
|
|
2026-01-26
|
4102
|
406
|
3696
|
18.30
|
|
2026-01-23
|
1066
|
2818
|
-1752
|
17.85
|
|
2026-01-21
|
667
|
3355
|
-2688
|
17.80
|
|
2026-01-20
|
2997
|
476
|
2521
|
18.10
|
|
2026-01-19
|
5936
|
659
|
5277
|
18.10
|
|
2026-01-15
|
3263
|
53
|
3210
|
17.55
|
|
2026-01-14
|
2413
|
4815
|
-2402
|
17.50
|
|
2026-01-13
|
3438
|
1222
|
2216
|
17.65
|
|
2026-01-12
|
2551
|
222
|
2329
|
17.65
|
|
2026-01-09
|
909
|
3226
|
-2317
|
17.45
|
|
2026-01-07
|
359
|
2310
|
-1951
|
17.45
|
|
2026-01-05
|
3539
|
762
|
2777
|
17.45
|
|
2026-01-02
|
278
|
688
|
-410
|
17.20
|
|
2025-12-31
|
697
|
1294
|
-597
|
17.25
|
|
2025-12-30
|
219
|
3316
|
-3097
|
17.50
|
|
2025-12-29
|
1576
|
2363
|
-787
|
17.60
|
|
2025-12-26
|
227
|
2868
|
-2641
|
17.35
|
|
2025-12-24
|
643
|
2556
|
-1913
|
17.55
|
|
2025-12-23
|
1778
|
1224
|
554
|
17.70
|
|
2025-12-22
|
2257
|
4853
|
-2596
|
17.75
|
|
2025-12-19
|
4900
|
5255
|
-355
|
17.55
|
|
2025-12-18
|
2112
|
2291
|
-179
|
17.35
|
|
2025-12-17
|
5625
|
1842
|
3783
|
17.45
|
|
2025-12-16
|
2376
|
154
|
2222
|
17.10
|
|
2025-12-15
|
3836
|
489
|
3347
|
17.15
|
|
2025-12-12
|
2793
|
2016
|
777
|
17.05
|
|
2025-12-11
|
8687
|
3128
|
5559
|
16.95
|
|
2025-12-10
|
12217
|
1954
|
10263
|
16.40
|
|
2025-12-09
|
6296
|
248
|
6048
|
16.30
|
|
2025-12-08
|
3613
|
1360
|
2253
|
16.20
|
|
2025-12-05
|
1127
|
642
|
485
|
16.05
|
|
2025-12-04
|
5089
|
1619
|
3470
|
16.00
|
|
2025-12-03
|
1297
|
2243
|
-946
|
15.85
|
|
2025-12-02
|
1603
|
817
|
786
|
15.85
|
|
2025-12-01
|
660
|
2680
|
-2020
|
15.65
|
|
2025-11-28
|
577
|
758
|
-181
|
15.75
|
|
2025-11-27
|
4182
|
1823
|
2359
|
15.90
|
|
2025-11-26
|
4516
|
955
|
3561
|
15.85
|
|
2025-11-25
|
5477
|
2576
|
2901
|
15.55
|
|
2025-11-24
|
11034
|
5575
|
5459
|
15.50
|
|
2025-11-21
|
860
|
8763
|
-7903
|
15.20
|
|
2025-11-20
|
3389
|
3018
|
371
|
15.55
|
|
2025-11-19
|
639
|
5980
|
-5341
|
15.30
|
|
2025-11-18
|
188
|
11607
|
-11419
|
15.50
|
|
2025-11-14
|
4731
|
2688
|
2043
|
16.00
|
|
2025-11-13
|
4881
|
100
|
4781
|
16.15
|
|
2025-11-12
|
3243
|
1
|
3242
|
16.05
|
|
2025-11-11
|
4606
|
1340
|
3266
|
16.05
|
|
2025-11-10
|
1475
|
402
|
1073
|
16.05
|
|
2025-11-07
|
872
|
489
|
383
|
15.75
|
|
2025-11-06
|
1994
|
1148
|
846
|
15.90
|
|
2025-11-05
|
741
|
2056
|
-1315
|
15.75
|
|
2025-11-04
|
1900
|
1113
|
787
|
15.95
|
|
2025-11-03
|
770
|
150
|
620
|
16.05
|
|
2025-10-31
|
576
|
790
|
-214
|
15.90
|
|
2025-10-30
|
894
|
2741
|
-1847
|
15.95
|
|
2025-10-29
|
476
|
805
|
-329
|
16.00
|
|
2025-10-28
|
528
|
869
|
-341
|
16.05
|
|
2025-10-27
|
1642
|
5279
|
-3637
|
16.10
|
|
2025-10-23
|
1942
|
6180
|
-4238
|
16.15
|
|
2025-10-22
|
6652
|
0
|
6652
|
16.05
|
|
2025-10-21
|
1786
|
857
|
929
|
15.75
|
|
2025-10-20
|
4536
|
162
|
4374
|
15.70
|
|
2025-10-17
|
615
|
1038
|
-423
|
15.75
|
|
2025-10-16
|
7032
|
6659
|
373
|
15.80
|
|
2025-10-15
|
8592
|
2966
|
5626
|
15.80
|
|
2025-10-14
|
15110
|
1926
|
13184
|
15.30
|
|
2025-10-13
|
7095
|
1981
|
5114
|
15.10
|
|
2025-10-09
|
3962
|
643
|
3319
|
15.15
|
|
2025-10-08
|
8471
|
1014
|
7457
|
15.00
|
|
2025-10-07
|
6628
|
2358
|
4270
|
14.90
|
|
2025-10-03
|
38
|
634
|
-596
|
14.90
|
|
2025-10-02
|
6761
|
1234
|
5527
|
15.05
|
|
2025-10-01
|
13969
|
529
|
13440
|
14.90
|
|
2025-09-30
|
3170
|
2153
|
1017
|
14.95
|
|
2025-09-26
|
2312
|
5040
|
-2728
|
14.80
|
|
2025-09-25
|
1803
|
9202
|
-7399
|
14.90
|
|
2025-09-24
|
1447
|
5441
|
-3994
|
15.00
|
|
2025-09-23
|
1250
|
2150
|
-900
|
15.00
|
|
2025-09-22
|
18116
|
5009
|
13107
|
15.10
|
|
2025-09-19
|
48754
|
14278
|
34476
|
15.20
|
|
2025-09-18
|
6009
|
2217
|
3792
|
15.15
|
|
2025-09-17
|
2450
|
192
|
2258
|
15.10
|
|
2025-09-16
|
10612
|
3064
|
7548
|
15.15
|
|
2025-09-15
|
10215
|
2576
|
7639
|
15.20
|
|
2025-09-12
|
15863
|
1671
|
14192
|
15.30
|
|
2025-09-11
|
803
|
11147
|
-10344
|
15.00
|
|
2025-09-10
|
8976
|
626
|
8350
|
15.25
|
|
2025-09-09
|
4037
|
3666
|
371
|
15.20
|
|
2025-09-08
|
5564
|
315
|
5249
|
15.25
|
|
2025-09-05
|
4338
|
3295
|
1043
|
15.25
|
|
2025-09-04
|
7276
|
115
|
7161
|
15.30
|
|
2025-09-03
|
5747
|
3416
|
2331
|
15.30
|
|
2025-09-02
|
2687
|
352
|
2335
|
15.55
|
|
2025-09-01
|
3565
|
541
|
3024
|
15.35
|
|
2025-08-29
|
2558
|
12047
|
-9489
|
15.25
|
|
2025-08-28
|
2222
|
803
|
1419
|
15.55
|
|
2025-08-27
|
1577
|
2335
|
-758
|
15.70
|
|
2025-08-26
|
2121
|
5080
|
-2959
|
15.75
|
|
2025-08-25
|
2834
|
1871
|
963
|
16.00
|
|
2025-08-22
|
272
|
398
|
-126
|
15.90
|
|
2025-08-21
|
2956
|
7
|
2949
|
16.00
|
|
2025-08-20
|
3443
|
1367
|
2076
|
15.75
|
|
2025-08-19
|
4552
|
359
|
4193
|
15.90
|
|
2025-08-18
|
1398
|
1618
|
-220
|
15.95
|
|
2025-08-15
|
2923
|
680
|
2243
|
15.90
|
|
2025-08-14
|
3319
|
2776
|
543
|
15.85
|
|
2025-08-13
|
1263
|
361
|
902
|
15.75
|
|
2025-08-12
|
2591
|
239
|
2352
|
15.65
|
|
2025-08-11
|
2533
|
104
|
2429
|
15.55
|
|
2025-08-08
|
6305
|
142
|
6163
|
15.60
|
|
2025-08-07
|
1097
|
124
|
973
|
15.50
|
|
2025-08-06
|
946
|
25
|
921
|
15.50
|
|
2025-08-05
|
844
|
289
|
555
|
15.40
|
|
2025-08-04
|
2335
|
544
|
1791
|
15.35
|
|
2025-08-01
|
3565
|
591
|
2974
|
15.30
|
|
2025-07-31
|
164
|
1002
|
-838
|
15.20
|
|
2025-07-30
|
1564
|
28
|
1536
|
15.35
|
|
2025-07-29
|
705
|
5650
|
-4945
|
15.10
|
|
2025-07-25
|
454
|
339
|
115
|
15.30
|
|
2025-07-24
|
335
|
534
|
-199
|
15.35
|
|
2025-07-23
|
1135
|
232
|
903
|
15.40
|
|
2025-07-22
|
667
|
1749
|
-1082
|
15.20
|
|
2025-07-21
|
817
|
4597
|
-3780
|
15.35
|
|
2025-07-17
|
5075
|
3552
|
1523
|
15.45
|
|
2025-07-16
|
518
|
187
|
331
|
15.40
|
|
2025-07-15
|
1097
|
8115
|
-7018
|
15.20
|
|
2025-07-14
|
5375
|
1445
|
3930
|
15.35
|
|
2025-07-11
|
10335
|
7774
|
2561
|
15.25
|
|
2025-07-10
|
7096
|
503
|
6593
|
15.05
|
|
2025-07-09
|
2652
|
9700
|
-7048
|
14.85
|
|
2025-07-08
|
3208
|
13417
|
-10209
|
14.90
|
|
2025-07-07
|
6816
|
4172
|
2644
|
15.25
|
|
2025-07-04
|
2241
|
7744
|
-5503
|
14.90
|
|
2025-07-03
|
1632
|
3369
|
-1737
|
15.15
|
|
2025-07-02
|
1375
|
5831
|
-4456
|
14.95
|
|
2025-06-30
|
3109
|
3576
|
-467
|
14.95
|
|
2025-06-26
|
2104
|
18480
|
-16376
|
16.40
|
|
2025-06-25
|
4226
|
18041
|
-13815
|
16.10
|
|
2025-06-24
|
2498
|
30570
|
-28072
|
15.90
|
|
2025-06-23
|
4908
|
30264
|
-25356
|
15.90
|
|
2025-06-20
|
14802
|
26500
|
-11698
|
16.05
|
|
2025-06-19
|
316
|
2913
|
-2597
|
16.30
|
|
2025-06-18
|
10082
|
700
|
9382
|
16.55
|
|
2025-06-17
|
3422
|
7309
|
-3887
|
16.35
|
|
2025-06-16
|
14181
|
4621
|
9560
|
16.55
|
|
2025-06-13
|
3109
|
2178
|
931
|
16.30
|
|
2025-06-12
|
11546
|
697
|
10849
|
16.50
|
|
2025-06-11
|
14136
|
11698
|
2438
|
16.25
|
|
2025-06-10
|
7329
|
14284
|
-6955
|
17.10
|
|
2025-06-09
|
3388
|
6269
|
-2881
|
17.60
|
|
2025-06-06
|
7099
|
1246
|
5853
|
17.65
|
|
2025-06-05
|
784
|
6141
|
-5357
|
17.40
|
|
2025-06-04
|
5531
|
2825
|
2706
|
17.65
|
|
2025-06-03
|
4614
|
21171
|
-16557
|
17.40
|
|
2025-06-02
|
8027
|
9046
|
-1019
|
17.05
|
|
2025-05-20
|
4640
|
1020
|
3620
|
17.25
|
|
2025-05-19
|
13992
|
6825
|
7167
|
17.05
|
|
2025-05-16
|
6687
|
170
|
6517
|
17.15
|
|
2025-05-15
|
8584
|
892
|
7692
|
16.75
|
|
2025-05-13
|
7514
|
844
|
6670
|
16.45
|
|
2025-04-18
|
2427
|
517
|
1910
|
15.60
|
|
2025-02-11
|
66
|
3165
|
-3099
|
17.65
|
|
2024-07-31
|
11209
|
2665
|
8544
|
16.10
|
|
2024-07-30
|
14036
|
6020
|
8016
|
16.00
|
|
2024-07-29
|
14511
|
7508
|
7003
|
15.85
|
|
2024-07-26
|
17219
|
5763
|
11456
|
15.80
|
|
2024-07-23
|
8771
|
7768
|
1003
|
15.80
|
|
2024-07-22
|
11983
|
5915
|
6068
|
15.45
|
|
2024-07-19
|
6667
|
12116
|
-5449
|
15.90
|
|
2024-07-18
|
5151
|
3118
|
2033
|
16.30
|
|
2024-07-17
|
9781
|
5681
|
4100
|
16.40
|
|
2024-07-16
|
9669
|
4694
|
4975
|
16.40
|
|
2024-07-15
|
1094
|
11256
|
-10162
|
16.35
|
|
2024-07-12
|
4549
|
5066
|
-517
|
16.70
|
|
2024-07-11
|
12386
|
8140
|
4246
|
16.80
|
|
2024-07-10
|
13710
|
3056
|
10654
|
16.65
|
|
2024-07-08
|
3367
|
1095
|
2272
|
16.10
|
|
2024-07-05
|
990
|
3923
|
-2933
|
16.00
|
|
2024-07-04
|
1537
|
10124
|
-8587
|
16.00
|
|
2024-07-03
|
18116
|
2694
|
15422
|
|
|
2024-07-02
|
2073
|
7720
|
-5647
|
14.90
|
|
2024-07-01
|
1450
|
3037
|
-1587
|
14.90
|
|
2024-06-28
|
9785
|
1648
|
8137
|
15.10
|
|
2024-06-27
|
5336
|
1496
|
3840
|
15.05
|
|
2024-06-26
|
1119
|
6403
|
-5284
|
15.15
|
|
2024-06-25
|
1302
|
5045
|
-3743
|
15.45
|
|
2024-06-24
|
5937
|
1843
|
4094
|
15.55
|
|
2024-06-21
|
9986
|
8088
|
1898
|
15.60
|
|
2024-06-20
|
1704
|
2998
|
-1294
|
15.55
|
|
2024-06-18
|
5527
|
1138
|
4389
|
15.45
|
|
2024-06-17
|
237
|
1640
|
-1403
|
15.15
|
|
2024-06-14
|
3398
|
2118
|
1280
|
15.25
|
|
2024-06-13
|
18927
|
2176
|
16751
|
15.20
|
|
2024-06-12
|
2181
|
11068
|
-8887
|
15.15
|
|
2024-06-11
|
8715
|
4341
|
4374
|
15.75
|
|
2024-06-06
|
41164
|
1437
|
39727
|
15.10
|
| 合計 | 1348130 | 1135725 | 212405 | |
