| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5264
|
5851
|
-587
|
33.35
|
|
2026-06-04
|
14798
|
6093
|
8705
|
33.45
|
|
2026-06-03
|
14652
|
1310
|
13342
|
33.00
|
|
2026-06-02
|
1741
|
9683
|
-7942
|
32.20
|
|
2026-06-01
|
2584
|
4039
|
-1455
|
31.45
|
|
2026-05-29
|
25806
|
5490
|
20316
|
30.95
|
|
2026-05-28
|
1304
|
5046
|
-3742
|
30.70
|
|
2026-05-27
|
2162
|
576
|
1586
|
31.15
|
|
2026-05-26
|
2373
|
1963
|
410
|
31.15
|
|
2026-05-25
|
125
|
3501
|
-3376
|
30.90
|
|
2026-05-22
|
205
|
8038
|
-7833
|
31.30
|
|
2026-05-21
|
1964
|
6362
|
-4398
|
31.55
|
|
2026-05-20
|
1188
|
4385
|
-3197
|
31.70
|
|
2026-05-19
|
1616
|
3756
|
-2140
|
32.00
|
|
2026-05-18
|
5250
|
1854
|
3396
|
31.70
|
|
2026-05-14
|
3541
|
3087
|
454
|
31.85
|
|
2026-05-13
|
1744
|
1972
|
-228
|
31.90
|
|
2026-05-12
|
1885
|
1528
|
357
|
31.80
|
|
2026-05-11
|
152
|
2722
|
-2570
|
32.30
|
|
2026-05-08
|
5054
|
960
|
4094
|
32.50
|
|
2026-05-07
|
3733
|
1306
|
2427
|
32.10
|
|
2026-05-06
|
4055
|
801
|
3254
|
31.85
|
|
2026-05-05
|
2446
|
239
|
2207
|
31.55
|
|
2026-05-04
|
333
|
1714
|
-1381
|
31.30
|
|
2026-04-30
|
3532
|
2257
|
1275
|
31.85
|
|
2026-04-28
|
2618
|
480
|
2138
|
32.45
|
|
2026-04-24
|
2556
|
1668
|
888
|
32.55
|
|
2026-04-23
|
1106
|
3643
|
-2537
|
32.45
|
|
2026-04-22
|
4506
|
229
|
4277
|
33.05
|
|
2026-04-21
|
890
|
202
|
688
|
32.95
|
|
2026-04-20
|
3093
|
481
|
2612
|
32.85
|
|
2026-04-17
|
495
|
754
|
-259
|
32.75
|
|
2026-04-16
|
763
|
1278
|
-515
|
33.00
|
|
2026-04-15
|
2663
|
3225
|
-562
|
32.95
|
|
2026-04-14
|
1547
|
1075
|
472
|
32.70
|
|
2026-04-13
|
2599
|
1119
|
1480
|
32.05
|
|
2026-04-10
|
801
|
2453
|
-1652
|
32.25
|
|
2026-04-08
|
1658
|
1178
|
480
|
32.45
|
|
2026-04-07
|
1525
|
798
|
727
|
32.40
|
|
2026-04-02
|
2127
|
891
|
1236
|
32.15
|
|
2026-04-01
|
1992
|
1030
|
962
|
32.30
|
|
2026-03-31
|
1408
|
3248
|
-1840
|
31.75
|
|
2026-03-30
|
2203
|
3301
|
-1098
|
32.00
|
|
2026-03-27
|
1270
|
1868
|
-598
|
32.20
|
|
2026-03-26
|
638
|
852
|
-214
|
32.35
|
|
2026-03-25
|
1124
|
2356
|
-1232
|
32.10
|
|
2026-03-24
|
1765
|
1065
|
700
|
31.55
|
|
2026-03-23
|
1152
|
4220
|
-3068
|
31.15
|
|
2026-03-20
|
2232
|
8300
|
-6068
|
31.80
|
|
2026-03-19
|
598
|
3141
|
-2543
|
31.70
|
|
2026-03-18
|
1141
|
2564
|
-1423
|
32.25
|
|
2026-03-17
|
1378
|
2298
|
-920
|
32.25
|
|
2026-03-16
|
472
|
5421
|
-4949
|
32.20
|
|
2026-03-13
|
2547
|
1774
|
773
|
33.05
|
|
2026-03-12
|
501
|
2480
|
-1979
|
33.05
|
|
2026-03-11
|
259
|
535
|
-276
|
33.30
|
|
2026-03-10
|
543
|
1332
|
-789
|
33.40
|
|
2026-03-09
|
4027
|
715
|
3312
|
33.35
|
|
2026-03-06
|
372
|
933
|
-561
|
34.00
|
|
2026-03-05
|
1896
|
321
|
1575
|
34.05
|
|
2026-03-04
|
2442
|
4042
|
-1600
|
33.65
|
|
2026-03-03
|
3561
|
538
|
3023
|
34.90
|
|
2026-03-02
|
2389
|
3577
|
-1188
|
34.90
|
|
2026-02-26
|
16648
|
29342
|
-12694
|
35.10
|
|
2026-02-25
|
3564
|
1537
|
2027
|
34.95
|
|
2026-02-24
|
2608
|
4674
|
-2066
|
34.70
|
|
2026-02-23
|
21062
|
2577
|
18485
|
34.85
|
|
2026-02-11
|
4379
|
218
|
4161
|
34.15
|
|
2026-02-09
|
1105
|
619
|
486
|
33.70
|
|
2026-02-06
|
1091
|
385
|
706
|
34.00
|
|
2026-02-05
|
4207
|
1918
|
2289
|
33.95
|
|
2026-02-04
|
2627
|
475
|
2152
|
33.70
|
|
2026-02-03
|
1945
|
44
|
1901
|
33.40
|
|
2026-02-02
|
1928
|
1486
|
442
|
33.30
|
|
2026-01-30
|
1696
|
7898
|
-6202
|
33.40
|
|
2026-01-29
|
4399
|
1507
|
2892
|
33.70
|
|
2026-01-28
|
2358
|
1150
|
1208
|
33.50
|
|
2026-01-27
|
1573
|
1951
|
-378
|
33.60
|
|
2026-01-26
|
1019
|
531
|
488
|
33.65
|
|
2026-01-23
|
1761
|
1225
|
536
|
33.25
|
|
2026-01-22
|
1140
|
825
|
315
|
33.50
|
|
2026-01-21
|
1023
|
1607
|
-584
|
33.35
|
|
2026-01-20
|
1038
|
387
|
651
|
33.10
|
|
2026-01-19
|
5545
|
492
|
5053
|
33.00
|
|
2026-01-16
|
775
|
1039
|
-264
|
32.65
|
|
2026-01-14
|
1829
|
1699
|
130
|
32.30
|
|
2026-01-13
|
2274
|
85
|
2189
|
32.40
|
|
2026-01-12
|
414
|
784
|
-370
|
32.50
|
|
2026-01-09
|
1710
|
995
|
715
|
32.85
|
|
2026-01-08
|
2008
|
292
|
1716
|
32.80
|
|
2026-01-07
|
633
|
5900
|
-5267
|
33.25
|
|
2026-01-05
|
2209
|
4457
|
-2248
|
33.85
|
|
2026-01-02
|
281
|
3794
|
-3513
|
34.10
|
|
2025-12-31
|
2834
|
5231
|
-2397
|
33.75
|
|
2025-12-30
|
2075
|
3676
|
-1601
|
33.85
|
|
2025-12-29
|
1177
|
1512
|
-335
|
33.65
|
|
2025-12-26
|
1356
|
10348
|
-8992
|
34.15
|
|
2025-12-24
|
2305
|
20047
|
-17742
|
33.95
|
|
2025-12-23
|
5610
|
21342
|
-15732
|
33.55
|
|
2025-12-22
|
6113
|
20681
|
-14568
|
33.30
|
|
2025-12-19
|
10454
|
19235
|
-8781
|
33.55
|
|
2025-12-18
|
15535
|
6779
|
8756
|
33.25
|
|
2025-12-17
|
7477
|
5616
|
1861
|
33.50
|
|
2025-12-16
|
3484
|
1821
|
1663
|
32.95
|
|
2025-12-15
|
6145
|
1762
|
4383
|
33.00
|
|
2025-12-12
|
3651
|
1961
|
1690
|
32.80
|
|
2025-12-11
|
6760
|
1444
|
5316
|
32.35
|
|
2025-12-09
|
9013
|
4583
|
4430
|
32.10
|
|
2025-12-08
|
8192
|
7074
|
1118
|
32.00
|
|
2025-12-05
|
3471
|
315
|
3156
|
30.65
|
|
2025-12-04
|
944
|
822
|
122
|
30.80
|
|
2025-12-03
|
3132
|
1009
|
2123
|
30.40
|
|
2025-12-02
|
3599
|
1473
|
2126
|
30.85
|
|
2025-12-01
|
6121
|
1100
|
5021
|
30.55
|
|
2025-11-28
|
3677
|
1153
|
2524
|
30.35
|
|
2025-11-27
|
2322
|
773
|
1549
|
30.40
|
|
2025-11-26
|
761
|
5979
|
-5218
|
30.50
|
|
2025-11-25
|
5829
|
3574
|
2255
|
30.10
|
|
2025-11-24
|
21366
|
9486
|
11880
|
30.80
|
|
2025-11-21
|
2740
|
1785
|
955
|
30.05
|
|
2025-11-20
|
1683
|
2866
|
-1183
|
30.20
|
|
2025-11-19
|
2897
|
1620
|
1277
|
30.00
|
|
2025-11-17
|
5762
|
1795
|
3967
|
30.20
|
|
2025-11-14
|
5866
|
3631
|
2235
|
30.00
|
|
2025-11-13
|
4624
|
3793
|
831
|
30.10
|
|
2025-11-12
|
4143
|
2855
|
1288
|
30.20
|
|
2025-11-11
|
8978
|
9760
|
-782
|
30.15
|
|
2025-11-10
|
4658
|
8230
|
-3572
|
29.50
|
|
2025-11-07
|
9354
|
3391
|
5963
|
29.60
|
|
2025-11-06
|
2332
|
13451
|
-11119
|
29.95
|
|
2025-11-04
|
5481
|
2842
|
2639
|
30.30
|
|
2025-11-03
|
7286
|
2883
|
4403
|
30.15
|
|
2025-10-31
|
5451
|
15245
|
-9794
|
29.75
|
|
2025-10-30
|
1436
|
28248
|
-26812
|
29.80
|
|
2025-10-29
|
11308
|
2108
|
9200
|
30.20
|
|
2025-10-28
|
5598
|
18210
|
-12612
|
30.00
|
|
2025-10-27
|
9283
|
32866
|
-23583
|
30.30
|
|
2025-10-23
|
5889
|
201
|
5688
|
32.65
|
|
2025-10-22
|
1577
|
214
|
1363
|
32.60
|
|
2025-10-21
|
3322
|
522
|
2800
|
32.50
|
|
2025-10-20
|
2055
|
1783
|
272
|
32.30
|
|
2025-10-17
|
2921
|
5239
|
-2318
|
32.55
|
|
2025-10-16
|
286
|
2605
|
-2319
|
32.40
|
|
2025-10-15
|
1335
|
1009
|
326
|
32.95
|
|
2025-10-14
|
4871
|
1305
|
3566
|
32.80
|
|
2025-10-13
|
1047
|
845
|
202
|
32.50
|
|
2025-10-09
|
3176
|
6966
|
-3790
|
33.00
|
|
2025-10-08
|
4451
|
5535
|
-1084
|
32.80
|
|
2025-10-07
|
3405
|
1953
|
1452
|
32.70
|
|
2025-10-03
|
1117
|
1277
|
-160
|
32.60
|
|
2025-10-02
|
1409
|
2083
|
-674
|
33.00
|
|
2025-10-01
|
2325
|
1331
|
994
|
33.35
|
|
2025-09-30
|
5188
|
4734
|
454
|
33.35
|
|
2025-09-26
|
1824
|
1456
|
368
|
32.90
|
|
2025-09-25
|
581
|
2143
|
-1562
|
33.05
|
|
2025-09-24
|
2201
|
392
|
1809
|
33.40
|
|
2025-09-23
|
501
|
1813
|
-1312
|
33.15
|
|
2025-09-22
|
379
|
777
|
-398
|
33.55
|
|
2025-09-19
|
7953
|
3302
|
4651
|
33.55
|
|
2025-09-18
|
2617
|
2845
|
-228
|
33.35
|
|
2025-09-17
|
1145
|
171
|
974
|
33.15
|
|
2025-09-16
|
1161
|
1337
|
-176
|
33.40
|
|
2025-09-15
|
1354
|
947
|
407
|
33.55
|
|
2025-09-12
|
2163
|
4934
|
-2771
|
33.85
|
|
2025-09-11
|
2284
|
430
|
1854
|
33.90
|
|
2025-09-10
|
2476
|
988
|
1488
|
33.80
|
|
2025-09-09
|
1595
|
2641
|
-1046
|
33.90
|
|
2025-09-08
|
684
|
2935
|
-2251
|
33.60
|
|
2025-09-05
|
8606
|
2952
|
5654
|
34.30
|
|
2025-09-04
|
950
|
1523
|
-573
|
34.00
|
|
2025-09-03
|
2225
|
2736
|
-511
|
33.95
|
|
2025-09-02
|
1718
|
1798
|
-80
|
34.00
|
|
2025-09-01
|
709
|
1871
|
-1162
|
33.65
|
|
2025-08-29
|
298
|
1431
|
-1133
|
33.45
|
|
2025-08-28
|
1207
|
1387
|
-180
|
33.60
|
|
2025-08-27
|
413
|
1143
|
-730
|
33.40
|
|
2025-08-26
|
23479
|
7369
|
16110
|
33.70
|
|
2025-08-25
|
845
|
1583
|
-738
|
33.40
|
|
2025-08-22
|
529
|
789
|
-260
|
33.65
|
|
2025-08-21
|
299
|
4579
|
-4280
|
33.75
|
|
2025-08-20
|
1079
|
2098
|
-1019
|
33.90
|
|
2025-08-19
|
3584
|
3747
|
-163
|
34.20
|
|
2025-08-18
|
537
|
2257
|
-1720
|
34.35
|
|
2025-08-15
|
1437
|
15288
|
-13851
|
34.00
|
|
2025-08-14
|
1603
|
2320
|
-717
|
34.50
|
|
2025-08-13
|
1703
|
5518
|
-3815
|
34.05
|
|
2025-08-12
|
4049
|
9478
|
-5429
|
33.20
|
|
2025-08-11
|
739
|
366
|
373
|
33.15
|
|
2025-08-08
|
4019
|
1540
|
2479
|
33.25
|
|
2025-08-07
|
1143
|
3392
|
-2249
|
33.15
|
|
2025-08-06
|
3015
|
692
|
2323
|
32.90
|
|
2025-08-05
|
4925
|
1164
|
3761
|
32.65
|
|
2025-08-04
|
7283
|
4106
|
3177
|
32.60
|
|
2025-08-01
|
2197
|
450
|
1747
|
32.25
|
|
2025-07-31
|
1294
|
571
|
723
|
32.05
|
|
2025-07-30
|
6168
|
4032
|
2136
|
32.15
|
|
2025-07-29
|
4405
|
4714
|
-309
|
31.95
|
|
2025-07-28
|
3456
|
559
|
2897
|
32.20
|
|
2025-07-25
|
3283
|
2189
|
1094
|
32.55
|
|
2025-07-24
|
864
|
2493
|
-1629
|
32.85
|
|
2025-07-23
|
1233
|
5147
|
-3914
|
33.05
|
|
2025-07-22
|
3265
|
1790
|
1475
|
33.20
|
|
2025-07-21
|
2386
|
3112
|
-726
|
34.20
|
|
2025-07-18
|
441
|
11321
|
-10880
|
35.00
|
|
2025-07-17
|
1361
|
10043
|
-8682
|
35.25
|
|
2025-07-16
|
1092
|
14032
|
-12940
|
35.25
|
|
2025-07-15
|
556
|
5143
|
-4587
|
35.30
|
|
2025-07-14
|
1628
|
1017
|
611
|
35.15
|
|
2025-07-10
|
667
|
2376
|
-1709
|
34.70
|
|
2025-07-09
|
2377
|
1383
|
994
|
34.20
|
|
2025-07-08
|
1141
|
3824
|
-2683
|
34.00
|
|
2025-07-07
|
2466
|
84
|
2382
|
34.00
|
|
2025-07-04
|
3479
|
49
|
3430
|
33.35
|
|
2025-07-03
|
4594
|
566
|
4028
|
33.15
|
|
2025-07-02
|
8040
|
1437
|
6603
|
33.00
|
|
2025-07-01
|
18358
|
4154
|
14204
|
33.05
|
|
2025-06-30
|
16773
|
3964
|
12809
|
32.85
|
|
2025-06-27
|
1304
|
8990
|
-7686
|
33.00
|
|
2025-06-26
|
5044
|
12135
|
-7091
|
32.40
|
|
2025-06-25
|
3736
|
2147
|
1589
|
32.30
|
|
2025-06-24
|
3389
|
3057
|
332
|
31.90
|
|
2025-06-23
|
479
|
3038
|
-2559
|
31.60
|
|
2025-06-20
|
2630
|
3733
|
-1103
|
31.80
|
|
2025-06-19
|
1101
|
1777
|
-676
|
32.00
|
|
2025-06-17
|
1456
|
1367
|
89
|
31.80
|
|
2025-06-16
|
1641
|
2831
|
-1190
|
32.00
|
|
2025-06-13
|
3098
|
1161
|
1937
|
31.55
|
|
2025-06-12
|
744
|
413
|
331
|
31.30
|
|
2025-06-11
|
136
|
2365
|
-2229
|
31.30
|
|
2025-06-10
|
1041
|
424
|
617
|
31.20
|
|
2025-06-09
|
895
|
457
|
438
|
31.10
|
|
2025-06-06
|
894
|
625
|
269
|
30.90
|
|
2025-06-04
|
1289
|
1711
|
-422
|
30.50
|
|
2025-06-03
|
13916
|
1999
|
11917
|
30.45
|
|
2025-06-02
|
8304
|
2254
|
6050
|
30.30
|
|
2025-05-20
|
2047
|
717
|
1330
|
30.10
|
|
2025-05-19
|
2399
|
3501
|
-1102
|
30.10
|
|
2025-05-16
|
2790
|
3223
|
-433
|
30.10
|
|
2025-05-15
|
8789
|
1689
|
7100
|
29.95
|
|
2025-05-14
|
1992
|
1862
|
130
|
29.70
|
|
2025-05-13
|
1161
|
2213
|
-1052
|
29.50
|
|
2025-05-12
|
515
|
3167
|
-2652
|
29.50
|
|
2025-04-18
|
311
|
184
|
127
|
27.65
|
|
2025-02-11
|
223
|
544
|
-321
|
28.70
|
|
2024-07-31
|
6406
|
1135
|
5271
|
26.55
|
|
2024-07-30
|
1785
|
8111
|
-6326
|
26.25
|
|
2024-07-29
|
2496
|
4059
|
-1563
|
26.70
|
|
2024-07-26
|
4919
|
6859
|
-1940
|
27.00
|
|
2024-07-23
|
1257
|
847
|
410
|
29.80
|
|
2024-07-22
|
1998
|
4429
|
-2431
|
29.70
|
|
2024-07-19
|
1865
|
9859
|
-7994
|
30.25
|
|
2024-07-18
|
3432
|
6363
|
-2931
|
30.45
|
|
2024-07-17
|
1781
|
4018
|
-2237
|
30.05
|
|
2024-07-16
|
834
|
5944
|
-5110
|
30.00
|
|
2024-07-15
|
1019
|
2922
|
-1903
|
30.00
|
|
2024-07-12
|
2932
|
281
|
2651
|
29.90
|
|
2024-07-11
|
1097
|
520
|
577
|
29.85
|
|
2024-07-10
|
1177
|
72
|
1105
|
29.60
|
|
2024-07-09
|
378
|
1282
|
-904
|
29.25
|
|
2024-07-08
|
1116
|
2666
|
-1550
|
29.25
|
|
2024-07-04
|
1754
|
310
|
1444
|
29.25
|
|
2024-07-03
|
1013
|
653
|
360
|
|
|
2024-07-02
|
1286
|
319
|
967
|
28.75
|
|
2024-07-01
|
1714
|
587
|
1127
|
28.75
|
|
2024-06-28
|
1434
|
867
|
567
|
28.55
|
|
2024-06-27
|
1034
|
1445
|
-411
|
28.60
|
|
2024-06-26
|
160
|
4084
|
-3924
|
28.80
|
|
2024-06-25
|
1236
|
237
|
999
|
29.10
|
|
2024-06-24
|
886
|
737
|
149
|
29.00
|
|
2024-06-21
|
2907
|
1791
|
1116
|
28.90
|
|
2024-06-20
|
584
|
1953
|
-1369
|
29.00
|
|
2024-06-19
|
3811
|
2545
|
1266
|
28.95
|
|
2024-06-18
|
3587
|
267
|
3320
|
28.85
|
|
2024-06-17
|
1276
|
79
|
1197
|
28.70
|
|
2024-06-13
|
1340
|
169
|
1171
|
28.70
|
|
2024-06-12
|
612
|
83
|
529
|
28.75
|
|
2024-06-11
|
1974
|
2446
|
-472
|
28.60
|
|
2024-06-07
|
1984
|
467
|
1517
|
28.95
|
|
2024-06-06
|
1641
|
982
|
659
|
28.85
|
| 合計 | 886755 | 931448 | -44693 | |
