| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3193
|
981
|
2212
|
65.30
|
|
2026-06-04
|
1422
|
2092
|
-670
|
63.90
|
|
2026-06-03
|
1762
|
2409
|
-647
|
63.70
|
|
2026-06-02
|
3637
|
2249
|
1388
|
59.60
|
|
2026-06-01
|
2611
|
1151
|
1460
|
59.20
|
|
2026-05-29
|
14357
|
15106
|
-749
|
59.60
|
|
2026-05-28
|
4406
|
5048
|
-642
|
59.10
|
|
2026-05-27
|
5870
|
3496
|
2374
|
59.50
|
|
2026-05-26
|
6219
|
2732
|
3487
|
57.30
|
|
2026-05-25
|
5202
|
4148
|
1054
|
56.10
|
|
2026-05-22
|
1288
|
1773
|
-485
|
55.10
|
|
2026-05-21
|
807
|
5175
|
-4368
|
54.70
|
|
2026-05-20
|
1281
|
1836
|
-555
|
55.10
|
|
2026-05-19
|
2077
|
1927
|
150
|
54.70
|
|
2026-05-18
|
3127
|
581
|
2546
|
54.30
|
|
2026-05-15
|
247
|
2232
|
-1985
|
54.80
|
|
2026-05-14
|
508
|
3199
|
-2691
|
55.50
|
|
2026-05-13
|
628
|
2268
|
-1640
|
55.80
|
|
2026-05-12
|
940
|
2835
|
-1895
|
54.60
|
|
2026-05-11
|
1658
|
2154
|
-496
|
56.50
|
|
2026-05-08
|
1606
|
2042
|
-436
|
56.50
|
|
2026-05-07
|
686
|
2139
|
-1453
|
56.10
|
|
2026-05-06
|
874
|
1584
|
-710
|
56.20
|
|
2026-05-05
|
352
|
2428
|
-2076
|
55.40
|
|
2026-05-04
|
1438
|
3135
|
-1697
|
53.10
|
|
2026-04-30
|
649
|
3821
|
-3172
|
52.20
|
|
2026-04-29
|
530
|
1640
|
-1110
|
52.30
|
|
2026-04-28
|
1910
|
712
|
1198
|
52.20
|
|
2026-04-24
|
490
|
2031
|
-1541
|
49.95
|
|
2026-04-23
|
595
|
2426
|
-1831
|
50.20
|
|
2026-04-22
|
1683
|
882
|
801
|
50.10
|
|
2026-04-21
|
246
|
1083
|
-837
|
51.00
|
|
2026-04-20
|
956
|
1455
|
-499
|
51.20
|
|
2026-04-17
|
3840
|
1000
|
2840
|
50.20
|
|
2026-04-16
|
3721
|
730
|
2991
|
50.70
|
|
2026-04-15
|
2426
|
1146
|
1280
|
50.40
|
|
2026-04-14
|
2423
|
1882
|
541
|
49.55
|
|
2026-04-13
|
1865
|
377
|
1488
|
47.45
|
|
2026-04-10
|
1072
|
874
|
198
|
47.70
|
|
2026-04-08
|
1970
|
767
|
1203
|
47.10
|
|
2026-04-07
|
816
|
617
|
199
|
46.50
|
|
2026-04-02
|
1717
|
601
|
1116
|
45.85
|
|
2026-04-01
|
2546
|
1834
|
712
|
47.10
|
|
2026-03-31
|
1441
|
1682
|
-241
|
44.75
|
|
2026-03-30
|
1166
|
1719
|
-553
|
44.45
|
|
2026-03-27
|
1175
|
983
|
192
|
45.30
|
|
2026-03-26
|
1080
|
806
|
274
|
46.05
|
|
2026-03-25
|
397
|
2113
|
-1716
|
45.85
|
|
2026-03-24
|
3488
|
1616
|
1872
|
45.10
|
|
2026-03-23
|
2774
|
2828
|
-54
|
44.20
|
|
2026-03-20
|
4291
|
3359
|
932
|
44.20
|
|
2026-03-19
|
2230
|
580
|
1650
|
44.25
|
|
2026-03-18
|
882
|
284
|
598
|
44.65
|
|
2026-03-17
|
1036
|
1360
|
-324
|
44.65
|
|
2026-03-16
|
2690
|
3306
|
-616
|
44.60
|
|
2026-03-13
|
990
|
1277
|
-287
|
43.30
|
|
2026-03-12
|
674
|
1081
|
-407
|
44.25
|
|
2026-03-11
|
296
|
380
|
-84
|
44.35
|
|
2026-03-09
|
2908
|
1421
|
1487
|
44.15
|
|
2026-03-06
|
1089
|
1349
|
-260
|
45.90
|
|
2026-03-05
|
1782
|
661
|
1121
|
45.35
|
|
2026-03-04
|
1377
|
1532
|
-155
|
45.00
|
|
2026-03-03
|
321
|
972
|
-651
|
47.25
|
|
2026-03-02
|
776
|
4410
|
-3634
|
47.25
|
|
2026-02-26
|
3162
|
6028
|
-2866
|
49.15
|
|
2026-02-25
|
1196
|
2839
|
-1643
|
47.25
|
|
2026-02-24
|
5850
|
3182
|
2668
|
47.45
|
|
2026-02-23
|
3410
|
1534
|
1876
|
46.55
|
|
2026-02-11
|
1322
|
2453
|
-1131
|
44.75
|
|
2026-02-09
|
1178
|
602
|
576
|
43.90
|
|
2026-02-06
|
1616
|
701
|
915
|
42.65
|
|
2026-02-05
|
491
|
345
|
146
|
42.75
|
|
2026-02-04
|
870
|
1310
|
-440
|
42.40
|
|
2026-02-03
|
1311
|
377
|
934
|
42.00
|
|
2026-02-02
|
2186
|
1369
|
817
|
42.20
|
|
2026-01-30
|
2074
|
4206
|
-2132
|
43.05
|
|
2026-01-29
|
1881
|
3641
|
-1760
|
42.95
|
|
2026-01-28
|
1641
|
1800
|
-159
|
42.60
|
|
2026-01-27
|
811
|
2272
|
-1461
|
42.30
|
|
2026-01-26
|
1791
|
2128
|
-337
|
42.40
|
|
2026-01-23
|
1998
|
3547
|
-1549
|
41.55
|
|
2026-01-22
|
1331
|
760
|
571
|
41.60
|
|
2026-01-21
|
2872
|
1098
|
1774
|
41.35
|
|
2026-01-20
|
1977
|
1144
|
833
|
41.70
|
|
2026-01-19
|
961
|
2366
|
-1405
|
42.40
|
|
2026-01-16
|
701
|
1855
|
-1154
|
41.80
|
|
2026-01-15
|
1721
|
1663
|
58
|
41.85
|
|
2026-01-14
|
980
|
3442
|
-2462
|
41.15
|
|
2026-01-13
|
1824
|
1543
|
281
|
40.50
|
|
2026-01-12
|
800
|
466
|
334
|
40.50
|
|
2026-01-09
|
1033
|
1360
|
-327
|
40.80
|
|
2026-01-08
|
9881
|
2171
|
7710
|
41.10
|
|
2026-01-07
|
6674
|
3386
|
3288
|
40.20
|
|
2026-01-05
|
3450
|
1576
|
1874
|
39.30
|
|
2026-01-02
|
4002
|
1492
|
2510
|
39.65
|
|
2025-12-31
|
4969
|
215
|
4754
|
39.30
|
|
2025-12-30
|
3319
|
124
|
3195
|
39.65
|
|
2025-12-29
|
2320
|
502
|
1818
|
39.85
|
|
2025-12-26
|
3746
|
316
|
3430
|
40.00
|
|
2025-12-24
|
4065
|
274
|
3791
|
40.10
|
|
2025-12-23
|
5194
|
1229
|
3965
|
40.55
|
|
2025-12-22
|
3339
|
3075
|
264
|
40.00
|
|
2025-12-19
|
4775
|
3521
|
1254
|
40.20
|
|
2025-12-18
|
4723
|
4249
|
474
|
39.25
|
|
2025-12-17
|
1199
|
7368
|
-6169
|
39.35
|
|
2025-12-16
|
2718
|
3638
|
-920
|
38.80
|
|
2025-12-15
|
3724
|
3075
|
649
|
38.40
|
|
2025-12-12
|
2113
|
2304
|
-191
|
38.05
|
|
2025-12-11
|
2776
|
2403
|
373
|
37.55
|
|
2025-12-10
|
1837
|
2354
|
-517
|
37.40
|
|
2025-12-09
|
1800
|
1348
|
452
|
38.20
|
|
2025-12-08
|
2923
|
2664
|
259
|
37.40
|
|
2025-12-05
|
1365
|
1566
|
-201
|
37.75
|
|
2025-12-04
|
4274
|
5718
|
-1444
|
37.30
|
|
2025-12-03
|
4546
|
3068
|
1478
|
36.55
|
|
2025-12-02
|
1964
|
1613
|
351
|
36.55
|
|
2025-12-01
|
954
|
1468
|
-514
|
35.75
|
|
2025-11-28
|
190
|
2697
|
-2507
|
36.10
|
|
2025-11-27
|
1007
|
1767
|
-760
|
36.50
|
|
2025-11-26
|
1874
|
1406
|
468
|
36.00
|
|
2025-11-25
|
1982
|
2185
|
-203
|
35.25
|
|
2025-11-24
|
6834
|
3311
|
3523
|
36.05
|
|
2025-11-21
|
3542
|
1748
|
1794
|
35.65
|
|
2025-11-20
|
5067
|
2017
|
3050
|
36.05
|
|
2025-11-19
|
6500
|
2947
|
3553
|
34.90
|
|
2025-11-18
|
3562
|
2128
|
1434
|
35.20
|
|
2025-11-17
|
3143
|
2065
|
1078
|
35.20
|
|
2025-11-14
|
1469
|
199
|
1270
|
35.10
|
|
2025-11-13
|
582
|
1607
|
-1025
|
35.35
|
|
2025-11-12
|
5262
|
1107
|
4155
|
35.60
|
|
2025-11-11
|
1715
|
3781
|
-2066
|
34.75
|
|
2025-11-10
|
335
|
4684
|
-4349
|
34.65
|
|
2025-11-07
|
1001
|
1358
|
-357
|
34.85
|
|
2025-11-06
|
2408
|
4194
|
-1786
|
35.45
|
|
2025-11-05
|
6448
|
347
|
6101
|
35.45
|
|
2025-11-04
|
2921
|
1219
|
1702
|
34.75
|
|
2025-11-03
|
2466
|
625
|
1841
|
34.50
|
|
2025-10-31
|
1509
|
344
|
1165
|
34.50
|
|
2025-10-30
|
516
|
1622
|
-1106
|
34.25
|
|
2025-10-29
|
1073
|
407
|
666
|
34.30
|
|
2025-10-28
|
1072
|
857
|
215
|
34.35
|
|
2025-10-27
|
1212
|
816
|
396
|
34.65
|
|
2025-10-23
|
472
|
373
|
99
|
34.85
|
|
2025-10-22
|
1188
|
106
|
1082
|
34.70
|
|
2025-10-21
|
1261
|
936
|
325
|
34.60
|
|
2025-10-20
|
714
|
3388
|
-2674
|
34.05
|
|
2025-10-17
|
898
|
2792
|
-1894
|
33.95
|
|
2025-10-16
|
819
|
3889
|
-3070
|
34.45
|
|
2025-10-15
|
909
|
5472
|
-4563
|
34.60
|
|
2025-10-14
|
1512
|
2193
|
-681
|
34.50
|
|
2025-10-13
|
1717
|
3511
|
-1794
|
34.40
|
|
2025-10-09
|
727
|
3177
|
-2450
|
34.45
|
|
2025-10-08
|
1237
|
2139
|
-902
|
34.45
|
|
2025-10-07
|
3045
|
2755
|
290
|
34.35
|
|
2025-10-03
|
488
|
354
|
134
|
34.05
|
|
2025-10-02
|
1243
|
3755
|
-2512
|
34.30
|
|
2025-10-01
|
1300
|
2559
|
-1259
|
34.65
|
|
2025-09-30
|
2074
|
3673
|
-1599
|
34.85
|
|
2025-09-26
|
1859
|
3792
|
-1933
|
34.45
|
|
2025-09-25
|
2184
|
6431
|
-4247
|
34.60
|
|
2025-09-24
|
1241
|
2230
|
-989
|
35.05
|
|
2025-09-23
|
1562
|
1426
|
136
|
35.10
|
|
2025-09-22
|
1429
|
3443
|
-2014
|
35.15
|
|
2025-09-19
|
7034
|
6047
|
987
|
34.85
|
|
2025-09-18
|
2520
|
2194
|
326
|
34.60
|
|
2025-09-17
|
3185
|
4357
|
-1172
|
34.30
|
|
2025-09-16
|
2690
|
629
|
2061
|
34.50
|
|
2025-09-15
|
1940
|
222
|
1718
|
34.45
|
|
2025-09-12
|
5264
|
1054
|
4210
|
34.60
|
|
2025-09-11
|
1951
|
1363
|
588
|
33.95
|
|
2025-09-10
|
1164
|
391
|
773
|
34.00
|
|
2025-09-09
|
1307
|
1178
|
129
|
33.90
|
|
2025-09-08
|
703
|
610
|
93
|
33.60
|
|
2025-09-05
|
540
|
662
|
-122
|
33.80
|
|
2025-09-04
|
1306
|
2621
|
-1315
|
33.10
|
|
2025-09-03
|
1019
|
363
|
656
|
32.90
|
|
2025-09-02
|
834
|
2212
|
-1378
|
33.00
|
|
2025-09-01
|
1678
|
899
|
779
|
32.75
|
|
2025-08-27
|
723
|
114
|
609
|
32.35
|
|
2025-08-26
|
2663
|
3665
|
-1002
|
32.40
|
|
2025-08-25
|
728
|
1719
|
-991
|
32.90
|
|
2025-08-22
|
887
|
61
|
826
|
32.60
|
|
2025-08-21
|
930
|
119
|
811
|
32.60
|
|
2025-08-20
|
806
|
2098
|
-1292
|
32.05
|
|
2025-08-19
|
186
|
789
|
-603
|
32.30
|
|
2025-08-18
|
1365
|
1093
|
272
|
32.55
|
|
2025-08-15
|
485
|
652
|
-167
|
32.25
|
|
2025-08-14
|
526
|
261
|
265
|
32.35
|
|
2025-08-13
|
1518
|
1104
|
414
|
32.35
|
|
2025-08-12
|
719
|
3569
|
-2850
|
32.20
|
|
2025-08-11
|
1144
|
1633
|
-489
|
33.20
|
|
2025-08-08
|
1524
|
1174
|
350
|
32.75
|
|
2025-08-06
|
1945
|
71
|
1874
|
32.70
|
|
2025-08-05
|
1547
|
725
|
822
|
32.40
|
|
2025-08-04
|
2652
|
387
|
2265
|
32.10
|
|
2025-08-01
|
1431
|
700
|
731
|
31.55
|
|
2025-07-31
|
1135
|
1869
|
-734
|
31.20
|
|
2025-07-29
|
872
|
1775
|
-903
|
31.45
|
|
2025-07-28
|
816
|
38
|
778
|
31.75
|
|
2025-07-25
|
405
|
337
|
68
|
31.95
|
|
2025-07-24
|
1856
|
392
|
1464
|
32.05
|
|
2025-07-23
|
1925
|
571
|
1354
|
31.95
|
|
2025-07-22
|
1079
|
144
|
935
|
31.60
|
|
2025-07-21
|
1180
|
798
|
382
|
31.70
|
|
2025-07-17
|
1348
|
287
|
1061
|
32.05
|
|
2025-07-16
|
5308
|
436
|
4872
|
32.40
|
|
2025-07-15
|
3556
|
365
|
3191
|
32.25
|
|
2025-07-14
|
1739
|
11
|
1728
|
32.30
|
|
2025-07-11
|
11014
|
911
|
10103
|
32.40
|
|
2025-07-10
|
1404
|
235
|
1169
|
31.70
|
|
2025-07-09
|
3115
|
1370
|
1745
|
31.40
|
|
2025-07-07
|
1749
|
4031
|
-2282
|
31.50
|
|
2025-07-04
|
1376
|
6500
|
-5124
|
31.75
|
|
2025-07-03
|
1989
|
2594
|
-605
|
32.45
|
|
2025-07-02
|
639
|
5104
|
-4465
|
32.25
|
|
2025-07-01
|
1673
|
5191
|
-3518
|
32.70
|
|
2025-06-30
|
2194
|
5534
|
-3340
|
34.15
|
|
2025-06-27
|
429
|
1617
|
-1188
|
33.70
|
|
2025-06-26
|
3172
|
4499
|
-1327
|
33.85
|
|
2025-06-25
|
1367
|
2596
|
-1229
|
34.00
|
|
2025-06-24
|
1911
|
8834
|
-6923
|
33.65
|
|
2025-06-23
|
1304
|
7554
|
-6250
|
33.65
|
|
2025-06-20
|
9985
|
4477
|
5508
|
33.55
|
|
2025-06-19
|
2386
|
1354
|
1032
|
33.80
|
|
2025-06-18
|
3238
|
3056
|
182
|
34.10
|
|
2025-06-17
|
2885
|
2481
|
404
|
33.75
|
|
2025-06-16
|
3436
|
1129
|
2307
|
34.10
|
|
2025-06-12
|
2134
|
671
|
1463
|
33.30
|
|
2025-06-11
|
894
|
3688
|
-2794
|
32.95
|
|
2025-06-10
|
2497
|
1820
|
677
|
32.90
|
|
2025-06-09
|
4285
|
1440
|
2845
|
32.85
|
|
2025-06-06
|
1303
|
584
|
719
|
32.45
|
|
2025-06-05
|
292
|
1480
|
-1188
|
32.15
|
|
2025-06-04
|
815
|
2351
|
-1536
|
32.60
|
|
2025-06-03
|
818
|
4715
|
-3897
|
32.55
|
|
2025-06-02
|
3348
|
1705
|
1643
|
31.60
|
|
2025-05-20
|
2784
|
6066
|
-3282
|
33.00
|
|
2025-05-19
|
797
|
1925
|
-1128
|
32.70
|
|
2025-05-16
|
893
|
666
|
227
|
33.50
|
|
2025-05-15
|
3231
|
2576
|
655
|
33.60
|
|
2025-05-14
|
2519
|
2770
|
-251
|
33.15
|
|
2025-05-13
|
1518
|
1809
|
-291
|
32.15
|
|
2025-05-12
|
3012
|
2210
|
802
|
32.15
|
|
2025-04-18
|
1481
|
315
|
1166
|
30.25
|
|
2025-02-11
|
1529
|
820
|
709
|
35.80
|
|
2024-07-31
|
2900
|
3120
|
-220
|
32.80
|
|
2024-07-30
|
374
|
649
|
-275
|
32.35
|
|
2024-07-29
|
1780
|
956
|
824
|
32.70
|
|
2024-07-26
|
1926
|
3705
|
-1779
|
32.05
|
|
2024-07-23
|
1944
|
238
|
1706
|
33.00
|
|
2024-07-22
|
2765
|
1064
|
1701
|
31.85
|
|
2024-07-19
|
4941
|
2154
|
2787
|
32.60
|
|
2024-07-18
|
5592
|
490
|
5102
|
33.25
|
|
2024-07-17
|
4065
|
2808
|
1257
|
33.15
|
|
2024-07-16
|
1753
|
753
|
1000
|
33.00
|
|
2024-07-15
|
1292
|
4095
|
-2803
|
32.90
|
|
2024-07-12
|
2795
|
524
|
2271
|
33.75
|
|
2024-07-11
|
1759
|
1096
|
663
|
33.65
|
|
2024-07-10
|
893
|
12
|
881
|
33.55
|
|
2024-07-09
|
1883
|
3917
|
-2034
|
33.00
|
|
2024-07-04
|
1222
|
1798
|
-576
|
33.10
|
|
2024-07-03
|
2456
|
634
|
1822
|
|
|
2024-07-02
|
1147
|
136
|
1011
|
32.10
|
|
2024-07-01
|
568
|
721
|
-153
|
32.00
|
|
2024-06-28
|
4665
|
112
|
4553
|
32.05
|
|
2024-06-26
|
1342
|
5226
|
-3884
|
33.80
|
|
2024-06-25
|
1052
|
2676
|
-1624
|
34.40
|
|
2024-06-24
|
1652
|
671
|
981
|
34.50
|
|
2024-06-21
|
3996
|
1033
|
2963
|
34.15
|
|
2024-06-19
|
1654
|
1196
|
458
|
33.75
|
|
2024-06-18
|
666
|
978
|
-312
|
32.90
|
|
2024-06-17
|
1118
|
993
|
125
|
32.30
|
|
2024-06-14
|
915
|
845
|
70
|
32.00
|
|
2024-06-13
|
871
|
1367
|
-496
|
32.00
|
|
2024-06-12
|
146
|
1206
|
-1060
|
31.45
|
|
2024-06-11
|
1951
|
2275
|
-324
|
31.60
|
|
2024-06-07
|
702
|
944
|
-242
|
31.80
|
|
2024-06-06
|
739
|
440
|
299
|
31.70
|
| 合計 | 588794 | 558166 | 30628 | |
